| 002096易普力 今日实时资金流向 |
| 15:00 |
-3773.19 |
-1714.07 |
0.00 |
| 14:59 |
-3773.19 |
-1819.71 |
0.00 |
| 14:58 |
-3773.19 |
-1819.71 |
0.00 |
| 14:57 |
-3773.19 |
-1819.71 |
0.00 |
| 14:56 |
-3773.19 |
-1822.54 |
0.00 |
| 14:55 |
-3740.15 |
-1795.12 |
0.00 |
| 14:54 |
-3758.64 |
-1902.81 |
0.00 |
| 14:53 |
-3758.64 |
-1882.76 |
0.00 |
| 14:52 |
-3806.74 |
-1869.91 |
0.00 |
| 14:51 |
-3776.15 |
-1868.89 |
0.00 |
| 14:50 |
-3776.15 |
-1868.89 |
0.00 |
| 14:49 |
-3776.15 |
-1857.35 |
0.00 |
| 14:48 |
-3660.83 |
-1838.25 |
0.00 |
| 14:47 |
-3660.83 |
-1862.42 |
0.00 |
| 14:46 |
-3381.77 |
-1783.37 |
0.00 |
| 14:45 |
-3381.77 |
-1806.05 |
0.00 |
| 14:44 |
-3381.77 |
-1776.17 |
0.00 |
| 14:43 |
-3381.77 |
-1789.57 |
0.00 |
| 14:42 |
-3381.77 |
-1783.26 |
0.00 |
| 14:41 |
-3381.77 |
-1801.67 |
0.00 |
| 14:40 |
-3381.77 |
-1841.08 |
0.00 |
| 14:39 |
-3381.77 |
-1856.51 |
0.00 |
| 14:38 |
-3317.50 |
-1834.63 |
0.00 |
| 14:37 |
-3317.50 |
-1834.63 |
0.00 |
| 14:36 |
-3279.43 |
-1796.07 |
0.00 |
| 14:35 |
-2988.94 |
-1813.96 |
0.00 |
| 14:34 |
-2988.94 |
-1801.87 |
0.00 |
| 14:33 |
-2988.94 |
-1804.20 |
0.00 |
| 14:32 |
-2988.94 |
-1734.42 |
0.00 |
| 14:31 |
-2988.94 |
-1743.58 |
0.00 |
| 14:30 |
-2988.94 |
-1749.38 |
0.00 |
| 14:29 |
-2988.94 |
-1765.72 |
0.00 |
| 14:28 |
-2988.94 |
-1751.21 |
0.00 |
| 14:27 |
-2988.94 |
-1751.21 |
0.00 |
| 14:26 |
-2988.94 |
-1674.63 |
0.00 |
| 14:25 |
-2988.94 |
-1680.55 |
0.00 |
| 14:24 |
-2988.94 |
-1690.20 |
0.00 |
| 14:23 |
-2752.25 |
-1673.82 |
0.00 |
| 14:22 |
-2435.43 |
-1556.14 |
0.00 |
| 14:21 |
-2435.43 |
-1561.83 |
0.00 |
| 14:20 |
-2435.43 |
-1546.72 |
0.00 |
| 14:19 |
-2435.43 |
-1546.72 |
0.00 |
| 14:18 |
-2435.43 |
-1536.92 |
0.00 |
| 14:17 |
-2435.43 |
-1536.79 |
0.00 |
| 14:16 |
-2435.43 |
-1510.31 |
0.00 |
| 14:15 |
-2435.43 |
-1504.25 |
0.00 |
| 14:14 |
-2435.43 |
-1536.75 |
0.00 |
| 14:13 |
-2435.43 |
-1543.85 |
0.00 |
| 14:12 |
-2435.43 |
-1526.70 |
0.00 |
| 14:11 |
-2389.01 |
-1569.32 |
0.00 |
| 14:10 |
-2389.01 |
-1569.32 |
0.00 |
| 14:09 |
-2351.23 |
-1575.15 |
0.00 |
| 14:08 |
-2351.23 |
-1565.96 |
0.00 |
| 14:07 |
-2351.23 |
-1565.96 |
0.00 |
| 14:06 |
-2351.23 |
-1566.48 |
0.00 |
| 14:05 |
-2351.23 |
-1566.48 |
0.00 |
| 14:04 |
-2351.23 |
-1572.17 |
0.00 |
| 14:03 |
-2351.23 |
-1559.25 |
0.00 |
| 14:02 |
-2351.23 |
-1540.89 |
0.00 |
| 14:01 |
-2351.23 |
-1502.45 |
0.00 |
| 14:00 |
-2351.23 |
-1470.19 |
0.00 |
| 13:59 |
-2351.23 |
-1466.04 |
0.00 |
| 13:58 |
-2351.23 |
-1477.78 |
0.00 |
| 13:57 |
-2090.40 |
-1350.73 |
0.00 |
| 13:56 |
-2090.40 |
-1340.53 |
0.00 |
| 13:55 |
-2041.30 |
-1343.27 |
0.00 |
| 13:54 |
-1986.48 |
-1317.02 |
0.00 |
| 13:53 |
-1986.48 |
-1301.76 |
0.00 |
| 13:52 |
-1986.48 |
-1301.76 |
0.00 |
| 13:51 |
-1986.48 |
-1301.76 |
0.00 |
| 13:50 |
-1986.48 |
-1308.11 |
0.00 |
| 13:49 |
-1986.48 |
-1308.11 |
0.00 |
| 13:48 |
-1986.48 |
-1308.11 |
0.00 |
| 13:47 |
-1986.48 |
-1301.24 |
0.00 |
| 13:46 |
-1986.48 |
-1315.12 |
0.00 |
| 13:45 |
-1986.48 |
-1302.03 |
0.00 |
| 13:44 |
-1986.48 |
-1300.74 |
0.00 |
| 13:43 |
-1986.48 |
-1306.44 |
0.00 |
| 13:42 |
-1986.48 |
-1306.44 |
0.00 |
| 13:41 |
-1986.48 |
-1307.48 |
0.00 |
| 13:40 |
-1986.48 |
-1307.48 |
0.00 |
| 13:39 |
-1986.48 |
-1307.48 |
0.00 |
| 13:38 |
-1986.48 |
-1299.32 |
0.00 |
| 13:37 |
-1986.48 |
-1299.32 |
0.00 |
| 13:36 |
-1986.48 |
-1299.32 |
0.00 |
| 13:35 |
-1986.48 |
-1299.32 |
0.00 |
| 13:34 |
-1986.48 |
-1282.36 |
0.00 |
| 13:33 |
-1986.48 |
-1282.36 |
0.00 |
| 13:32 |
-1986.48 |
-1289.10 |
0.00 |
| 13:31 |
-1986.48 |
-1295.84 |
0.00 |
| 13:30 |
-1986.48 |
-1295.84 |
0.00 |
| 13:29 |
-1986.48 |
-1285.89 |
0.00 |
| 13:28 |
-1937.65 |
-1292.37 |
0.00 |
| 13:27 |
-1937.65 |
-1275.01 |
0.00 |
| 13:26 |
-1937.65 |
-1274.88 |
0.00 |
| 13:25 |
-1975.11 |
-1271.52 |
0.00 |
| 13:24 |
-2008.00 |
-1258.57 |
0.00 |
| 13:23 |
-2008.00 |
-1276.83 |
0.00 |
| 13:22 |
-2008.00 |
-1254.44 |
0.00 |
| 13:21 |
-2008.00 |
-1120.43 |
0.00 |
| 13:20 |
-2008.00 |
-1126.03 |
0.00 |
| 13:19 |
-2008.00 |
-1127.62 |
0.00 |
| 13:18 |
-2008.00 |
-1131.12 |
0.00 |
| 13:17 |
-2008.00 |
-1105.83 |
0.00 |
| 13:16 |
-2008.00 |
-1105.83 |
0.00 |
| 13:15 |
-2008.00 |
-1097.14 |
0.00 |
| 13:14 |
-2008.00 |
-1089.62 |
0.00 |
| 13:13 |
-2008.00 |
-1033.94 |
0.00 |
| 13:12 |
-2008.00 |
-889.65 |
0.00 |
| 13:11 |
-2008.00 |
-895.90 |
0.00 |
| 13:10 |
-2008.00 |
-861.30 |
0.00 |
| 13:09 |
-2008.00 |
-861.30 |
0.00 |
| 13:08 |
-2008.00 |
-838.94 |
0.00 |
| 13:07 |
-2008.00 |
-757.39 |
0.00 |
| 13:06 |
-2008.00 |
-625.12 |
0.00 |
| 13:05 |
-1969.40 |
-561.63 |
0.00 |
| 13:04 |
-1969.40 |
-567.24 |
0.00 |
| 13:03 |
-1969.40 |
-561.11 |
0.00 |
| 13:02 |
-1969.40 |
-554.59 |
0.00 |
| 13:01 |
-1969.40 |
-563.34 |
0.00 |
| 11:30 |
-1969.40 |
-561.38 |
0.00 |
| 11:29 |
-1969.40 |
-556.55 |
0.00 |
| 11:28 |
-1969.40 |
-621.11 |
0.00 |
| 11:27 |
-1969.40 |
-682.77 |
0.00 |
| 11:26 |
-2012.47 |
-675.07 |
0.00 |
| 11:25 |
-2012.47 |
-693.34 |
0.00 |
| 11:24 |
-2012.47 |
-679.91 |
0.00 |
| 11:23 |
-2012.47 |
-686.43 |
0.00 |
| 11:22 |
-2012.47 |
-686.43 |
0.00 |
| 11:21 |
-2012.47 |
-681.21 |
0.00 |
| 11:20 |
-2012.47 |
-693.87 |
0.00 |
| 11:19 |
-2012.47 |
-697.92 |
0.00 |
| 11:18 |
-2012.47 |
-724.02 |
0.00 |
| 11:17 |
-2012.47 |
-703.44 |
0.00 |
| 11:16 |
-2012.47 |
-696.92 |
0.00 |
| 11:15 |
-2012.47 |
-705.79 |
0.00 |
| 11:14 |
-1928.06 |
-670.24 |
0.00 |
| 11:13 |
-1565.92 |
-703.04 |
0.00 |
| 11:12 |
-1565.92 |
-703.04 |
0.00 |
| 11:11 |
-1565.92 |
-681.19 |
0.00 |
| 11:10 |
-1565.92 |
-688.53 |
0.00 |
| 11:09 |
-1481.50 |
-642.05 |
0.00 |
| 11:08 |
-1481.50 |
-642.05 |
0.00 |
| 11:07 |
-1481.50 |
-642.05 |
0.00 |
| 11:06 |
-1481.50 |
-636.00 |
0.00 |
| 11:05 |
-1481.50 |
-615.19 |
0.00 |
| 11:04 |
-1481.50 |
-617.17 |
0.00 |
| 11:03 |
-1481.50 |
-617.17 |
0.00 |
| 11:02 |
-1481.50 |
-617.17 |
0.00 |
| 11:01 |
-1481.50 |
-617.17 |
0.00 |
| 11:00 |
-1481.50 |
-617.17 |
0.00 |
| 10:59 |
-1481.50 |
-617.17 |
0.00 |
| 10:58 |
-1481.50 |
-617.17 |
0.00 |
| 10:57 |
-1481.50 |
-617.17 |
0.00 |
| 10:56 |
-1481.50 |
-617.17 |
0.00 |
| 10:55 |
-1481.50 |
-610.60 |
0.00 |
| 10:54 |
-1481.50 |
-601.78 |
0.00 |
| 10:53 |
-1481.50 |
-621.63 |
0.00 |
| 10:52 |
-1481.50 |
-642.27 |
0.00 |
| 10:51 |
-1481.50 |
-648.59 |
0.00 |
| 10:50 |
-1481.50 |
-636.11 |
0.00 |
| 10:49 |
-1481.50 |
-636.11 |
0.00 |
| 10:48 |
-1481.50 |
-691.82 |
0.00 |
| 10:47 |
-1481.50 |
-700.47 |
0.00 |
| 10:46 |
-1481.50 |
-687.24 |
0.00 |
| 10:45 |
-1481.50 |
-693.93 |
0.00 |
| 10:44 |
-1481.50 |
-688.41 |
0.00 |
| 10:43 |
-1481.50 |
-660.77 |
0.00 |
| 10:42 |
-1481.50 |
-670.97 |
0.00 |
| 10:41 |
-1442.29 |
-657.79 |
0.00 |
| 10:40 |
-1442.29 |
-646.31 |
0.00 |
| 10:39 |
-1442.29 |
-607.22 |
0.00 |
| 10:38 |
-1406.71 |
-616.37 |
0.00 |
| 10:37 |
-1406.71 |
-615.47 |
0.00 |
| 10:36 |
-1406.71 |
-618.99 |
0.00 |
| 10:35 |
-1406.71 |
-563.24 |
0.00 |
| 10:34 |
-1307.69 |
-500.21 |
0.00 |
| 10:33 |
-1307.69 |
-500.21 |
0.00 |
| 10:32 |
-1307.69 |
-500.21 |
0.00 |
| 10:31 |
-1307.69 |
-500.21 |
0.00 |
| 10:30 |
-1307.69 |
-480.05 |
0.00 |
| 10:29 |
-1307.69 |
-486.60 |
0.00 |
| 10:28 |
-1307.69 |
-486.60 |
0.00 |
| 10:27 |
-1307.69 |
-507.53 |
0.00 |
| 10:26 |
-1307.69 |
-522.33 |
0.00 |
| 10:25 |
-1132.51 |
-419.39 |
0.00 |
| 10:24 |
-1090.76 |
-445.21 |
0.00 |
| 10:23 |
-992.50 |
-436.69 |
0.00 |
| 10:22 |
-992.50 |
-438.01 |
0.00 |
| 10:21 |
-992.50 |
-423.96 |
0.00 |
| 10:20 |
-992.50 |
-416.61 |
0.00 |
| 10:19 |
-1029.45 |
-416.61 |
0.00 |
| 10:18 |
-1029.45 |
-424.22 |
0.00 |
| 10:17 |
-1029.45 |
-399.41 |
0.00 |
| 10:16 |
-1062.73 |
-393.61 |
0.00 |
| 10:15 |
-1062.73 |
-404.63 |
0.00 |
| 10:14 |
-1062.73 |
-416.43 |
0.00 |
| 10:13 |
-1062.73 |
-439.61 |
0.00 |
| 10:12 |
-956.36 |
-371.93 |
0.00 |
| 10:11 |
-956.36 |
-327.56 |
0.00 |
| 10:10 |
-956.36 |
-319.41 |
0.00 |
| 10:09 |
-956.36 |
-312.96 |
0.00 |
| 10:08 |
-764.88 |
-340.71 |
0.00 |
| 10:07 |
-736.79 |
-354.91 |
0.00 |
| 10:06 |
-736.79 |
-354.91 |
0.00 |
| 10:05 |
-636.73 |
-369.90 |
0.00 |
| 10:04 |
-631.42 |
-399.81 |
0.00 |
| 10:03 |
-631.42 |
-386.64 |
0.00 |
| 10:02 |
-631.42 |
-386.64 |
0.00 |
| 10:01 |
-631.42 |
-369.60 |
0.00 |
| 10:00 |
-631.42 |
-369.60 |
0.00 |
| 09:59 |
-631.42 |
-358.65 |
0.00 |
| 09:58 |
-631.42 |
-395.35 |
0.00 |
| 09:57 |
-631.42 |
-419.56 |
0.00 |
| 09:56 |
-498.53 |
-439.83 |
0.00 |
| 09:55 |
-498.53 |
-407.62 |
0.00 |
| 09:54 |
-446.05 |
-365.76 |
0.00 |
| 09:53 |
-446.05 |
-378.03 |
0.00 |
| 09:52 |
-446.05 |
-371.44 |
0.00 |
| 09:51 |
-350.87 |
-344.56 |
0.00 |
| 09:50 |
-350.87 |
-348.00 |
0.00 |
| 09:49 |
-350.87 |
-348.00 |
0.00 |
| 09:48 |
-350.87 |
-431.35 |
0.00 |
| 09:47 |
-350.87 |
-444.60 |
0.00 |
| 09:46 |
-350.87 |
-378.52 |
0.00 |
| 09:45 |
-303.73 |
-431.48 |
0.00 |
| 09:44 |
-303.73 |
-436.86 |
0.00 |
| 09:43 |
-340.96 |
-415.06 |
0.00 |
| 09:42 |
-260.36 |
-377.45 |
0.00 |
| 09:41 |
-260.36 |
-320.83 |
0.00 |
| 09:40 |
-210.22 |
-268.25 |
0.00 |
| 09:39 |
-104.97 |
-27.61 |
0.00 |
| 09:38 |
-136.62 |
-60.20 |
0.00 |
| 09:37 |
-136.62 |
-34.38 |
0.00 |
| 09:36 |
-63.34 |
-26.43 |
0.00 |
| 09:35 |
-63.34 |
-34.12 |
0.00 |
| 09:34 |
-63.34 |
-13.49 |
0.00 |
| 09:33 |
0.00 |
18.81 |
0.00 |
| 09:32 |
0.00 |
30.62 |
0.00 |
| 09:31 |
0.00 |
15.34 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-3773.19万元 |
成交额占比：-14.82% |
| 中单资金：-1714.07万元 |
成交额占比：-6.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
12.82 |
-4.04% |
-9540.68 |
635.65 |
-3773.19 |
-14.82% |
-1714.07 |
-6.73% |
-4053.42 |
-15.92% |
| 20250717 |
13.36 |
3.25% |
2658.82 |
3799.74 |
1717.17 |
7.14% |
488.10 |
2.03% |
453.55 |
1.88% |
| 20250716 |
12.94 |
-0.31% |
8.52 |
3031.28 |
1116.16 |
3.78% |
-140.49 |
-0.48% |
-967.15 |
-3.28% |
| 20250715 |
12.98 |
-1.44% |
-1986.39 |
2152.40 |
-111.13 |
-0.91% |
-1221.96 |
-10.05% |
-653.30 |
-5.37% |
| 20250714 |
13.17 |
2.41% |
897.19 |
2990.06 |
1686.64 |
7.52% |
59.15 |
0.26% |
-848.60 |
-3.78% |
| 20250711 |
12.86 |
-1.91% |
-3371.25 |
1302.87 |
-609.10 |
-4.77% |
-1477.20 |
-11.57% |
-1284.95 |
-10.07% |
| 20250710 |
13.11 |
3.39% |
3370.87 |
1958.95 |
948.71 |
5.67% |
277.69 |
1.66% |
2144.47 |
12.82% |
| 20250709 |
12.68 |
0.08% |
941.51 |
-122.85 |
237.28 |
1.93% |
-492.93 |
-4.01% |
1197.16 |
9.73% |
| 20250708 |
12.67 |
1.12% |
442.09 |
-960.32 |
726.53 |
5.19% |
486.31 |
3.47% |
-770.75 |
-5.50% |
| 20250707 |
12.53 |
0.80% |
-691.56 |
-573.82 |
-0.55 |
-0.01% |
169.91 |
2.38% |
-860.92 |
-12.08% |
| 20250704 |
12.43 |
-1.04% |
-1456.19 |
-927.87 |
46.98 |
0.59% |
-622.59 |
-7.84% |
-880.58 |
-11.08% |
| 20250703 |
12.56 |
0.08% |
-1093.17 |
-907.33 |
-1133.09 |
-9.00% |
260.73 |
2.07% |
-220.81 |
-1.75% |
| 20250702 |
12.55 |
-0.95% |
-1797.32 |
-381.05 |
-600.19 |
-7.29% |
-1136.35 |
-13.81% |
-60.78 |
-0.74% |
| 20250701 |
12.67 |
2.10% |
701.85 |
-1437.44 |
1113.03 |
7.60% |
-477.36 |
-3.26% |
66.18 |
0.45% |
| 20250630 |
12.41 |
-1.59% |
-1386.54 |
-2941.51 |
-354.60 |
-2.25% |
-1266.98 |
-8.04% |
235.04 |
1.49% |
| 20250627 |
12.61 |
1.04% |
-572.08 |
-1994.00 |
67.52 |
0.55% |
-149.52 |
-1.22% |
-490.08 |
-4.00% |
| 20250626 |
12.48 |
-0.16% |
-521.50 |
-2622.48 |
-606.81 |
-4.67% |
754.50 |
5.81% |
-669.19 |
-5.15% |
| 20250625 |
12.50 |
-0.71% |
-2340.85 |
-2377.70 |
-1656.58 |
-12.71% |
-371.20 |
-2.85% |
-313.07 |
-2.40% |
| 20250624 |
12.59 |
1.12% |
97.24 |
-1371.54 |
-391.04 |
-3.79% |
411.27 |
3.99% |
77.01 |
0.75% |
| 20250623 |
12.45 |
0.97% |
-644.86 |
-1923.16 |
592.91 |
3.31% |
-16.03 |
-0.09% |
-1221.74 |
-6.81% |
| 20250620 |
12.33 |
-0.80% |
-1113.95 |
-2490.51 |
-560.96 |
-5.89% |
-215.20 |
-2.26% |
-337.79 |
-3.55% |
| 20250619 |
12.43 |
-1.43% |
-1731.83 |
393.27 |
-362.03 |
-3.49% |
-1217.67 |
-11.73% |
-152.13 |
-1.47% |
| 20250618 |
12.61 |
-3.07% |
-2544.14 |
1872.08 |
-650.42 |
-2.96% |
-1534.28 |
-6.99% |
-359.44 |
-1.64% |
| 20250617 |
13.01 |
-2.62% |
-5471.80 |
3240.16 |
-942.66 |
-3.62% |
-3089.04 |
-11.85% |
-1440.10 |
-5.53% |
| 20250616 |
13.36 |
1.67% |
2131.71 |
3169.38 |
25.56 |
0.10% |
27.90 |
0.11% |
2078.25 |
8.46% |
| 20250613 |
13.14 |
2.02% |
6289.29 |
2503.39 |
2322.82 |
6.48% |
499.20 |
1.39% |
3467.27 |
9.68% |
| 20250612 |
12.88 |
4.21% |
1847.50 |
-713.66 |
1116.78 |
4.67% |
451.42 |
1.89% |
279.30 |
1.17% |
| 20250611 |
12.36 |
2.40% |
1540.45 |
-1578.64 |
717.66 |
5.78% |
626.17 |
5.04% |
196.62 |
1.58% |
| 20250610 |
12.07 |
-0.49% |
-2214.88 |
-2605.44 |
-1013.44 |
-6.74% |
-1166.97 |
-7.77% |
-34.47 |
-0.23% |
| 20250609 |
12.13 |
-0.82% |
-4448.39 |
-944.18 |
-640.43 |
-2.23% |
-2527.14 |
-8.79% |
-1280.82 |
-4.45% |
002096易普力 大单资金流向：成交单大于等于6万股或者30万元以上。
002096易普力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002096易普力 小单资金流向：成交单小于1万股或5万元。
如何看易普力[002096]资金流向的流入和流出呢？什么是易普力[002096]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易普力[002096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易普力[002096]资金流向的计算方法不同，所以数据会有不一致的情况。
|
