| 002096易普力 今日实时资金流向 |
| 15:00 |
1473.84 |
547.76 |
447.48 |
| 14:59 |
1419.37 |
504.66 |
470.78 |
| 14:58 |
1419.37 |
504.66 |
470.78 |
| 14:57 |
1419.37 |
499.46 |
469.10 |
| 14:56 |
1453.62 |
450.03 |
424.15 |
| 14:55 |
1367.28 |
464.16 |
373.05 |
| 14:54 |
1367.28 |
460.78 |
373.44 |
| 14:53 |
1274.30 |
467.22 |
367.40 |
| 14:52 |
1274.30 |
450.25 |
372.58 |
| 14:51 |
1274.30 |
455.72 |
251.86 |
| 14:50 |
1274.30 |
415.91 |
196.50 |
| 14:49 |
1274.30 |
400.36 |
192.57 |
| 14:48 |
1274.30 |
387.33 |
175.04 |
| 14:47 |
1274.30 |
387.33 |
182.04 |
| 14:46 |
1274.30 |
394.88 |
132.15 |
| 14:45 |
1274.30 |
423.58 |
152.45 |
| 14:44 |
1274.30 |
423.58 |
157.06 |
| 14:43 |
1274.30 |
415.60 |
108.59 |
| 14:42 |
1274.30 |
422.60 |
124.40 |
| 14:41 |
1274.30 |
453.12 |
149.87 |
| 14:40 |
1274.30 |
467.82 |
211.33 |
| 14:39 |
1274.30 |
467.82 |
220.01 |
| 14:38 |
1274.30 |
481.83 |
206.14 |
| 14:37 |
1274.30 |
501.44 |
225.05 |
| 14:36 |
1274.30 |
499.75 |
217.89 |
| 14:35 |
1316.33 |
561.95 |
213.53 |
| 14:34 |
1316.33 |
532.53 |
203.57 |
| 14:33 |
1316.33 |
539.53 |
182.00 |
| 14:32 |
1316.33 |
548.49 |
166.16 |
| 14:31 |
1316.33 |
548.49 |
176.65 |
| 14:30 |
1347.99 |
558.71 |
181.28 |
| 14:29 |
1347.99 |
545.82 |
176.50 |
| 14:28 |
1347.99 |
555.76 |
170.89 |
| 14:27 |
1202.23 |
555.76 |
162.47 |
| 14:26 |
1202.23 |
576.75 |
148.89 |
| 14:25 |
1202.23 |
576.18 |
128.02 |
| 14:24 |
1202.23 |
609.06 |
142.57 |
| 14:23 |
1160.26 |
639.41 |
145.79 |
| 14:22 |
1160.26 |
669.62 |
147.74 |
| 14:21 |
1160.26 |
690.76 |
189.88 |
| 14:20 |
1160.26 |
690.76 |
198.00 |
| 14:19 |
1160.26 |
721.28 |
212.56 |
| 14:18 |
1160.26 |
733.32 |
213.81 |
| 14:17 |
1160.26 |
733.32 |
213.81 |
| 14:16 |
1209.26 |
711.88 |
209.88 |
| 14:15 |
1209.26 |
725.89 |
247.99 |
| 14:14 |
1209.26 |
704.72 |
233.26 |
| 14:13 |
1167.20 |
715.64 |
247.12 |
| 14:12 |
1167.20 |
715.64 |
245.99 |
| 14:11 |
1167.20 |
715.64 |
247.39 |
| 14:10 |
1167.20 |
710.60 |
239.25 |
| 14:09 |
1167.20 |
746.22 |
241.63 |
| 14:08 |
1167.20 |
746.22 |
273.92 |
| 14:07 |
1167.20 |
726.84 |
288.79 |
| 14:06 |
1132.24 |
705.76 |
308.58 |
| 14:05 |
1132.24 |
692.84 |
307.73 |
| 14:04 |
950.26 |
683.32 |
299.06 |
| 14:03 |
950.26 |
690.33 |
293.45 |
| 14:02 |
950.26 |
690.33 |
286.44 |
| 14:01 |
880.16 |
704.06 |
288.81 |
| 14:00 |
979.59 |
704.06 |
277.46 |
| 13:59 |
979.59 |
711.06 |
257.69 |
| 13:58 |
979.59 |
708.10 |
276.60 |
| 13:57 |
979.59 |
727.02 |
282.35 |
| 13:56 |
979.59 |
735.02 |
305.21 |
| 13:55 |
937.47 |
735.02 |
296.50 |
| 13:54 |
937.47 |
728.00 |
302.39 |
| 13:53 |
937.47 |
728.00 |
283.43 |
| 13:52 |
937.47 |
721.39 |
287.50 |
| 13:51 |
937.47 |
707.49 |
280.19 |
| 13:50 |
895.29 |
761.57 |
305.05 |
| 13:49 |
895.29 |
776.87 |
298.16 |
| 13:48 |
895.29 |
821.04 |
303.76 |
| 13:47 |
780.99 |
675.46 |
203.60 |
| 13:46 |
716.99 |
529.42 |
127.74 |
| 13:45 |
613.97 |
266.28 |
-21.87 |
| 13:44 |
613.97 |
77.64 |
-126.29 |
| 13:43 |
613.97 |
-31.40 |
-251.00 |
| 13:42 |
613.97 |
-44.69 |
-266.10 |
| 13:41 |
613.97 |
-70.11 |
-261.07 |
| 13:40 |
648.03 |
-70.11 |
-288.74 |
| 13:39 |
648.03 |
-70.11 |
-316.68 |
| 13:38 |
648.03 |
-50.83 |
-314.73 |
| 13:37 |
648.03 |
-38.40 |
-316.55 |
| 13:36 |
606.12 |
-13.56 |
-318.80 |
| 13:35 |
648.03 |
-13.28 |
-313.49 |
| 13:34 |
648.03 |
-10.77 |
-316.44 |
| 13:33 |
648.03 |
0.26 |
-333.91 |
| 13:32 |
648.03 |
5.85 |
-325.54 |
| 13:31 |
732.72 |
5.15 |
-312.12 |
| 13:30 |
732.72 |
3.60 |
-303.18 |
| 13:29 |
732.72 |
-42.84 |
-316.20 |
| 13:28 |
732.72 |
-2.83 |
-314.25 |
| 13:27 |
700.96 |
-35.16 |
-338.18 |
| 13:26 |
700.96 |
-169.26 |
-442.69 |
| 13:25 |
700.96 |
-169.26 |
-436.69 |
| 13:24 |
662.26 |
-161.17 |
-435.72 |
| 13:23 |
662.26 |
-135.31 |
-508.14 |
| 13:22 |
621.30 |
-175.59 |
-548.55 |
| 13:21 |
621.30 |
-193.62 |
-545.48 |
| 13:20 |
621.30 |
-210.67 |
-527.18 |
| 13:19 |
475.55 |
-229.70 |
-517.27 |
| 13:18 |
278.18 |
-310.56 |
-571.64 |
| 13:17 |
278.18 |
-300.08 |
-566.07 |
| 13:16 |
124.23 |
-365.76 |
-613.86 |
| 13:15 |
36.97 |
-386.68 |
-606.21 |
| 13:14 |
36.97 |
-408.69 |
-597.58 |
| 13:13 |
36.97 |
-373.49 |
-585.60 |
| 13:12 |
36.97 |
-391.34 |
-566.82 |
| 13:11 |
53.55 |
-350.63 |
-515.55 |
| 13:10 |
53.55 |
-350.63 |
-501.74 |
| 13:09 |
53.55 |
-346.34 |
-511.69 |
| 13:08 |
53.55 |
-341.10 |
-508.51 |
| 13:07 |
53.55 |
-328.69 |
-519.42 |
| 13:06 |
53.55 |
-328.69 |
-499.03 |
| 13:05 |
217.40 |
-322.61 |
-467.57 |
| 13:04 |
217.40 |
-316.96 |
-464.81 |
| 13:03 |
217.40 |
-322.20 |
-469.36 |
| 13:02 |
217.40 |
-322.20 |
-474.19 |
| 13:01 |
217.40 |
-308.25 |
-445.22 |
| 11:30 |
217.40 |
-307.43 |
-408.49 |
| 11:29 |
217.40 |
-307.43 |
-413.05 |
| 11:28 |
217.40 |
-307.43 |
-413.05 |
| 11:27 |
217.40 |
-302.60 |
-402.82 |
| 11:26 |
217.40 |
-302.60 |
-402.27 |
| 11:25 |
217.40 |
-302.60 |
-401.30 |
| 11:24 |
217.40 |
-308.00 |
-409.61 |
| 11:23 |
217.40 |
-335.80 |
-415.84 |
| 11:22 |
217.40 |
-335.80 |
-431.46 |
| 11:21 |
217.40 |
-335.80 |
-413.36 |
| 11:20 |
217.40 |
-335.11 |
-416.13 |
| 11:19 |
217.40 |
-335.11 |
-425.79 |
| 11:18 |
217.40 |
-341.04 |
-422.36 |
| 11:17 |
217.40 |
-341.04 |
-424.29 |
| 11:16 |
217.40 |
-341.04 |
-413.82 |
| 11:15 |
217.40 |
-341.04 |
-388.29 |
| 11:14 |
217.40 |
-341.04 |
-381.38 |
| 11:13 |
217.40 |
-330.40 |
-366.46 |
| 11:12 |
217.40 |
-335.79 |
-365.63 |
| 11:11 |
217.40 |
-335.79 |
-368.95 |
| 11:10 |
217.40 |
-335.79 |
-355.81 |
| 11:09 |
217.40 |
-329.98 |
-357.20 |
| 11:08 |
180.89 |
-329.98 |
-346.15 |
| 11:07 |
180.89 |
-329.98 |
-336.89 |
| 11:06 |
180.89 |
-303.70 |
-329.84 |
| 11:05 |
180.89 |
-303.70 |
-335.10 |
| 11:04 |
180.89 |
-303.70 |
-340.51 |
| 11:03 |
180.89 |
-303.70 |
-343.41 |
| 11:02 |
180.89 |
-303.70 |
-329.03 |
| 11:01 |
180.89 |
-284.75 |
-312.71 |
| 11:00 |
180.89 |
-274.94 |
-320.75 |
| 10:59 |
180.89 |
-274.94 |
-316.18 |
| 10:58 |
180.89 |
-287.95 |
-306.63 |
| 10:57 |
180.89 |
-287.95 |
-314.67 |
| 10:56 |
180.89 |
-295.84 |
-321.46 |
| 10:55 |
180.89 |
-307.05 |
-321.46 |
| 10:54 |
139.37 |
-323.67 |
-318.84 |
| 10:53 |
139.37 |
-316.75 |
-313.72 |
| 10:52 |
139.37 |
-321.59 |
-288.00 |
| 10:51 |
139.37 |
-321.59 |
-281.92 |
| 10:50 |
129.53 |
-321.59 |
-300.72 |
| 10:49 |
86.61 |
-352.09 |
-318.53 |
| 10:48 |
86.61 |
-361.06 |
-302.39 |
| 10:47 |
86.61 |
-354.16 |
-290.81 |
| 10:46 |
86.61 |
-354.44 |
-298.81 |
| 10:45 |
45.30 |
-374.42 |
-327.75 |
| 10:44 |
75.45 |
-374.42 |
-323.89 |
| 10:43 |
75.45 |
-374.42 |
-308.19 |
| 10:42 |
75.45 |
-341.32 |
-308.18 |
| 10:41 |
116.19 |
-356.36 |
-339.10 |
| 10:40 |
116.19 |
-371.69 |
-323.51 |
| 10:39 |
116.19 |
-371.69 |
-329.58 |
| 10:38 |
116.19 |
-359.69 |
-328.76 |
| 10:37 |
116.19 |
-337.85 |
-339.13 |
| 10:36 |
116.19 |
-318.37 |
-324.76 |
| 10:35 |
116.19 |
-308.15 |
-319.24 |
| 10:34 |
116.19 |
-292.67 |
-326.02 |
| 10:33 |
116.19 |
-285.76 |
-333.49 |
| 10:32 |
116.19 |
-285.76 |
-346.09 |
| 10:31 |
116.19 |
-285.76 |
-350.79 |
| 10:30 |
74.68 |
-291.16 |
-355.23 |
| 10:29 |
74.68 |
-284.93 |
-363.81 |
| 10:28 |
74.68 |
-284.93 |
-383.46 |
| 10:27 |
74.68 |
-293.38 |
-394.25 |
| 10:26 |
74.68 |
-293.38 |
-389.00 |
| 10:25 |
74.68 |
-287.57 |
-404.36 |
| 10:24 |
74.68 |
-294.49 |
-405.06 |
| 10:23 |
74.68 |
-314.37 |
-413.35 |
| 10:22 |
74.68 |
-319.89 |
-414.86 |
| 10:21 |
74.68 |
-313.00 |
-406.05 |
| 10:20 |
74.68 |
-326.51 |
-412.11 |
| 10:19 |
74.68 |
-338.23 |
-422.87 |
| 10:18 |
74.68 |
-353.93 |
-425.62 |
| 10:17 |
74.68 |
-353.12 |
-431.83 |
| 10:16 |
74.68 |
-353.12 |
-429.77 |
| 10:15 |
74.68 |
-337.71 |
-443.54 |
| 10:14 |
74.68 |
-337.71 |
-452.37 |
| 10:13 |
74.68 |
-332.63 |
-456.50 |
| 10:12 |
74.68 |
-325.76 |
-468.05 |
| 10:11 |
74.68 |
-336.61 |
-474.51 |
| 10:10 |
74.68 |
-324.93 |
-443.73 |
| 10:09 |
74.68 |
-311.19 |
-443.32 |
| 10:08 |
74.68 |
-304.87 |
-431.50 |
| 10:07 |
74.68 |
-299.37 |
-429.58 |
| 10:06 |
74.68 |
-316.41 |
-501.99 |
| 10:05 |
74.68 |
-311.32 |
-492.51 |
| 10:04 |
74.68 |
-295.37 |
-488.38 |
| 10:03 |
74.68 |
-313.66 |
-492.78 |
| 10:02 |
74.68 |
-302.79 |
-486.32 |
| 10:01 |
74.68 |
-289.31 |
-515.79 |
| 10:00 |
74.68 |
-300.75 |
-487.26 |
| 09:59 |
74.68 |
-319.38 |
-458.85 |
| 09:58 |
74.68 |
-313.59 |
-435.00 |
| 09:57 |
74.68 |
-307.65 |
-422.71 |
| 09:56 |
74.68 |
-302.12 |
-406.41 |
| 09:55 |
74.68 |
-314.70 |
-398.53 |
| 09:54 |
74.68 |
-318.70 |
-350.18 |
| 09:53 |
74.68 |
-311.79 |
-345.48 |
| 09:52 |
74.68 |
-290.30 |
-326.22 |
| 09:51 |
74.68 |
-350.05 |
-340.50 |
| 09:50 |
74.68 |
-347.00 |
-344.93 |
| 09:49 |
74.68 |
-347.00 |
-351.71 |
| 09:48 |
74.68 |
-340.52 |
-325.19 |
| 09:47 |
74.68 |
-362.17 |
-300.42 |
| 09:46 |
74.68 |
-409.82 |
-305.55 |
| 09:45 |
74.68 |
-418.66 |
-293.99 |
| 09:44 |
-21.50 |
-420.05 |
-301.29 |
| 09:43 |
-21.50 |
-443.95 |
-295.13 |
| 09:42 |
-21.50 |
-458.63 |
-291.01 |
| 09:41 |
-21.50 |
-468.52 |
-285.68 |
| 09:40 |
-21.50 |
-456.22 |
-260.62 |
| 09:39 |
-21.50 |
-366.76 |
-251.49 |
| 09:38 |
-21.50 |
-330.77 |
-238.31 |
| 09:37 |
9.85 |
-303.53 |
-215.35 |
| 09:36 |
9.85 |
-273.36 |
-196.34 |
| 09:35 |
59.67 |
-263.14 |
-184.77 |
| 09:34 |
17.24 |
-261.90 |
-179.27 |
| 09:33 |
17.24 |
-240.91 |
-145.98 |
| 09:32 |
17.24 |
-259.20 |
-126.25 |
| 09:31 |
17.24 |
-196.76 |
-105.85 |
| 09:30 |
0.00 |
-143.76 |
-29.45 |
|
| 大单资金：1473.84万元 |
成交额占比：7.02% |
| 中单资金：547.76万元 |
成交额占比：2.61% |
| 小单资金：447.48万元 |
成交额占比：2.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251103 |
13.81 |
-0.14% |
-601.38 |
2881.29 |
74.68 |
2.11% |
-341.89 |
-9.67% |
-334.17 |
-9.45% |
| 20251031 |
13.83 |
3.29% |
3974.44 |
2673.76 |
2586.78 |
11.92% |
-153.75 |
-0.71% |
1541.41 |
7.10% |
| 20251030 |
13.39 |
0.00% |
-689.92 |
-592.71 |
158.47 |
2.21% |
-601.25 |
-8.37% |
-247.14 |
-3.44% |
| 20251029 |
13.39 |
0.30% |
963.62 |
-679.34 |
-51.43 |
-0.70% |
293.21 |
3.99% |
721.84 |
9.82% |
| 20251028 |
13.35 |
0.15% |
-92.76 |
-651.51 |
112.79 |
2.17% |
-339.54 |
-6.52% |
133.99 |
2.57% |
| 20251027 |
13.33 |
0.30% |
-284.57 |
137.32 |
-132.85 |
-2.15% |
-109.14 |
-1.76% |
-42.58 |
-0.69% |
| 20251024 |
13.29 |
-0.67% |
-903.13 |
-45.40 |
-679.69 |
-10.97% |
-233.60 |
-3.77% |
10.16 |
0.16% |
| 20251023 |
13.38 |
0.22% |
-609.73 |
343.84 |
71.84 |
1.28% |
-501.22 |
-8.92% |
-180.35 |
-3.21% |
| 20251022 |
13.35 |
-0.07% |
-455.04 |
-917.78 |
-23.60 |
-0.43% |
-176.97 |
-3.24% |
-254.47 |
-4.66% |
| 20251021 |
13.36 |
1.83% |
1581.84 |
-850.12 |
901.62 |
10.46% |
465.42 |
5.40% |
214.80 |
2.49% |
| 20251020 |
13.12 |
0.08% |
-1227.93 |
-2331.77 |
-315.57 |
-4.43% |
-120.27 |
-1.69% |
-792.09 |
-11.12% |
| 20251017 |
13.11 |
-1.28% |
-1195.33 |
-2697.66 |
-290.45 |
-3.04% |
-557.35 |
-5.83% |
-347.53 |
-3.64% |
| 20251016 |
13.28 |
-2.64% |
-4014.45 |
-1531.12 |
-1189.78 |
-9.31% |
-1402.87 |
-10.98% |
-1421.80 |
-11.13% |
| 20251015 |
13.64 |
0.29% |
-334.65 |
-464.54 |
44.06 |
0.54% |
-152.53 |
-1.86% |
-226.18 |
-2.76% |
| 20251014 |
13.60 |
-1.31% |
-2604.83 |
217.72 |
-580.03 |
-5.40% |
-1132.33 |
-10.55% |
-892.47 |
-8.31% |
| 20251013 |
13.78 |
-1.78% |
-1290.85 |
619.35 |
-681.46 |
-5.39% |
-546.57 |
-4.32% |
-62.82 |
-0.50% |
| 20251010 |
14.03 |
1.01% |
2975.70 |
1355.88 |
876.09 |
6.24% |
1091.56 |
7.77% |
1008.05 |
7.18% |
| 20251009 |
13.89 |
0.36% |
236.92 |
303.23 |
-123.20 |
-1.08% |
-142.30 |
-1.24% |
502.42 |
4.39% |
| 20250930 |
13.84 |
1.54% |
3190.15 |
1003.33 |
726.32 |
6.15% |
1532.57 |
12.97% |
931.26 |
7.88% |
| 20250929 |
13.63 |
0.59% |
557.25 |
-1214.32 |
-178.40 |
-2.36% |
190.95 |
2.53% |
544.70 |
7.21% |
| 20250926 |
13.55 |
0.67% |
873.17 |
-2725.41 |
55.07 |
0.71% |
670.95 |
8.61% |
147.15 |
1.89% |
| 20250925 |
13.46 |
-1.17% |
-1585.94 |
-1907.20 |
-176.56 |
-2.20% |
-898.87 |
-11.20% |
-510.51 |
-6.36% |
| 20250924 |
13.62 |
1.72% |
1517.04 |
-1526.54 |
576.90 |
5.71% |
-495.31 |
-4.91% |
1435.45 |
14.22% |
| 20250923 |
13.39 |
-1.83% |
-2185.84 |
-2025.72 |
-1491.33 |
-8.92% |
-1313.06 |
-7.85% |
618.55 |
3.70% |
| 20250922 |
13.64 |
-2.08% |
-5229.12 |
-426.78 |
-1689.49 |
-11.07% |
-1864.23 |
-12.22% |
-1675.40 |
-10.98% |
| 20250919 |
13.93 |
1.83% |
2846.46 |
880.37 |
873.28 |
5.21% |
1060.29 |
6.33% |
912.89 |
5.45% |
| 20250918 |
13.68 |
-0.65% |
-259.95 |
824.12 |
204.10 |
1.23% |
-361.12 |
-2.17% |
-102.93 |
-0.62% |
| 20250917 |
13.77 |
0.15% |
-196.10 |
940.53 |
77.72 |
0.94% |
-138.20 |
-1.68% |
-135.62 |
-1.64% |
| 20250916 |
13.75 |
0.22% |
-1463.31 |
255.87 |
107.61 |
1.11% |
-1142.32 |
-11.80% |
-428.60 |
-4.43% |
| 20250915 |
13.72 |
-1.58% |
-2198.63 |
570.13 |
-382.34 |
-4.42% |
-1015.50 |
-11.75% |
-800.79 |
-9.26% |
002096易普力 大单资金流向：成交单大于等于6万股或者30万元以上。
002096易普力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002096易普力 小单资金流向：成交单小于1万股或5万元。
如何看易普力[002096]资金流向的流入和流出呢？什么是易普力[002096]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易普力[002096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易普力[002096]资金流向的计算方法不同，所以数据会有不一致的情况。
|
