| 002082万邦德 今日实时资金流向 |
| 15:00 |
-239.87 |
1863.88 |
-131.70 |
| 14:59 |
-239.87 |
1817.07 |
-143.36 |
| 14:58 |
-239.87 |
1817.07 |
-143.36 |
| 14:57 |
-239.87 |
1817.07 |
-143.36 |
| 14:56 |
-239.87 |
1863.10 |
-138.48 |
| 14:55 |
-239.87 |
1849.58 |
-145.74 |
| 14:54 |
-179.80 |
1861.06 |
-150.99 |
| 14:53 |
-280.32 |
1891.77 |
-158.92 |
| 14:52 |
-280.32 |
1886.53 |
-156.22 |
| 14:51 |
-280.32 |
1876.91 |
-137.50 |
| 14:50 |
-280.32 |
1880.78 |
-123.15 |
| 14:49 |
-280.32 |
1880.78 |
-107.63 |
| 14:48 |
-280.32 |
1880.78 |
-92.26 |
| 14:47 |
-280.32 |
1877.74 |
-112.38 |
| 14:46 |
-280.32 |
1879.25 |
-93.46 |
| 14:45 |
-248.91 |
1884.83 |
-70.84 |
| 14:44 |
-248.91 |
1888.87 |
-73.55 |
| 14:43 |
-248.91 |
1893.94 |
-71.35 |
| 14:42 |
-248.91 |
1893.94 |
-77.61 |
| 14:41 |
-248.91 |
1893.94 |
-77.78 |
| 14:40 |
-248.91 |
1900.52 |
-73.73 |
| 14:39 |
-248.91 |
1900.52 |
-103.45 |
| 14:38 |
-248.91 |
1900.52 |
-103.79 |
| 14:37 |
-248.91 |
1907.78 |
-108.68 |
| 14:36 |
-248.91 |
1933.07 |
-103.79 |
| 14:35 |
-248.91 |
1897.82 |
-116.44 |
| 14:34 |
-248.91 |
1892.26 |
-110.21 |
| 14:33 |
-248.91 |
1892.26 |
-185.18 |
| 14:32 |
-248.91 |
1892.26 |
-159.93 |
| 14:31 |
-248.91 |
1898.49 |
-145.47 |
| 14:30 |
-248.91 |
1840.76 |
-212.44 |
| 14:29 |
-248.91 |
1851.53 |
-204.03 |
| 14:28 |
-248.91 |
1828.95 |
-192.59 |
| 14:27 |
-199.70 |
1846.97 |
-185.51 |
| 14:26 |
-199.70 |
1846.97 |
-184.17 |
| 14:25 |
-199.70 |
1855.57 |
-180.46 |
| 14:24 |
-199.70 |
1849.83 |
-179.45 |
| 14:23 |
-199.70 |
1849.83 |
-175.40 |
| 14:22 |
-166.82 |
1849.83 |
-191.09 |
| 14:21 |
-166.82 |
1855.23 |
-182.66 |
| 14:20 |
-166.82 |
1855.23 |
-179.29 |
| 14:19 |
-166.82 |
1855.23 |
-181.66 |
| 14:18 |
-166.82 |
1868.56 |
-188.41 |
| 14:17 |
-166.82 |
1868.56 |
-154.48 |
| 14:16 |
-135.06 |
1871.59 |
-144.35 |
| 14:15 |
-135.06 |
1856.73 |
-141.84 |
| 14:14 |
-135.06 |
1865.17 |
-137.45 |
| 14:13 |
-135.06 |
1865.17 |
-131.89 |
| 14:12 |
-135.06 |
1865.17 |
-116.19 |
| 14:11 |
-135.06 |
1911.64 |
-94.41 |
| 14:10 |
-135.06 |
1911.64 |
-83.76 |
| 14:09 |
-135.06 |
1911.64 |
-84.11 |
| 14:08 |
-135.06 |
1935.32 |
-84.45 |
| 14:07 |
-135.06 |
1935.32 |
-81.23 |
| 14:06 |
-135.06 |
1935.32 |
-79.55 |
| 14:05 |
-135.06 |
1940.90 |
-87.16 |
| 14:04 |
-135.06 |
1950.53 |
-90.37 |
| 14:03 |
-135.06 |
1943.09 |
-86.66 |
| 14:02 |
-186.55 |
1951.02 |
-91.06 |
| 14:01 |
-186.55 |
1974.63 |
-90.72 |
| 14:00 |
-149.24 |
2018.02 |
-18.83 |
| 13:59 |
-117.12 |
2047.61 |
-12.58 |
| 13:58 |
-117.12 |
2025.11 |
7.22 |
| 13:57 |
-117.12 |
2025.11 |
5.69 |
| 13:56 |
-117.12 |
2025.11 |
17.69 |
| 13:55 |
-117.12 |
2031.20 |
35.10 |
| 13:54 |
-117.12 |
2031.20 |
45.75 |
| 13:53 |
-117.12 |
2031.20 |
45.91 |
| 13:52 |
-117.12 |
2034.57 |
42.36 |
| 13:51 |
-117.12 |
2034.57 |
42.52 |
| 13:50 |
-117.12 |
2027.31 |
38.30 |
| 13:49 |
-117.12 |
2066.20 |
50.97 |
| 13:48 |
-117.12 |
2061.11 |
66.55 |
| 13:47 |
-117.12 |
2061.11 |
73.32 |
| 13:46 |
-117.12 |
2050.94 |
85.52 |
| 13:45 |
-117.12 |
2050.94 |
92.81 |
| 13:44 |
-149.01 |
2050.94 |
94.67 |
| 13:43 |
-149.01 |
2050.94 |
101.11 |
| 13:42 |
-149.01 |
2068.57 |
104.33 |
| 13:41 |
-97.56 |
2068.57 |
127.25 |
| 13:40 |
-97.56 |
2095.77 |
131.84 |
| 13:39 |
-97.56 |
2081.15 |
134.72 |
| 13:38 |
-97.56 |
2120.59 |
149.83 |
| 13:37 |
-5.56 |
2159.40 |
166.33 |
| 13:36 |
-5.56 |
2166.22 |
163.25 |
| 13:35 |
-5.56 |
2179.17 |
160.19 |
| 13:34 |
-5.56 |
2173.88 |
169.55 |
| 13:33 |
-5.56 |
2192.63 |
143.99 |
| 13:32 |
-5.56 |
2188.87 |
149.96 |
| 13:31 |
-5.56 |
2181.53 |
148.25 |
| 13:30 |
-5.56 |
2181.53 |
164.80 |
| 13:29 |
-5.56 |
2186.66 |
154.38 |
| 13:28 |
47.73 |
2206.29 |
172.31 |
| 13:27 |
127.07 |
2235.03 |
176.24 |
| 13:26 |
127.07 |
2235.03 |
175.72 |
| 13:25 |
127.07 |
2235.03 |
177.26 |
| 13:24 |
127.07 |
2243.06 |
176.92 |
| 13:23 |
127.07 |
2237.59 |
180.85 |
| 13:22 |
127.07 |
2237.59 |
199.51 |
| 13:21 |
161.67 |
2237.59 |
213.55 |
| 13:20 |
161.67 |
2248.72 |
218.00 |
| 13:19 |
161.67 |
2248.72 |
226.73 |
| 13:18 |
161.67 |
2248.72 |
225.70 |
| 13:17 |
161.67 |
2271.15 |
218.00 |
| 13:16 |
163.51 |
2311.94 |
233.92 |
| 13:15 |
163.51 |
2323.77 |
237.87 |
| 13:14 |
198.84 |
2329.94 |
252.45 |
| 13:13 |
198.84 |
2341.61 |
253.82 |
| 13:12 |
198.84 |
2341.61 |
250.73 |
| 13:11 |
198.84 |
2341.61 |
256.39 |
| 13:10 |
198.84 |
2341.61 |
262.73 |
| 13:09 |
198.84 |
2325.64 |
267.71 |
| 13:08 |
544.99 |
2356.35 |
281.44 |
| 13:07 |
544.99 |
2362.19 |
277.66 |
| 13:06 |
544.99 |
2412.29 |
402.00 |
| 13:05 |
544.99 |
2417.96 |
398.04 |
| 13:04 |
544.99 |
2409.36 |
396.84 |
| 13:03 |
544.99 |
2423.10 |
394.43 |
| 13:02 |
544.99 |
2423.10 |
395.13 |
| 13:01 |
544.99 |
2425.85 |
361.34 |
| 11:30 |
432.13 |
2376.11 |
339.69 |
| 11:29 |
686.29 |
2399.13 |
337.27 |
| 11:28 |
686.29 |
2399.13 |
338.82 |
| 11:27 |
686.29 |
2399.13 |
335.03 |
| 11:26 |
686.29 |
2410.84 |
333.30 |
| 11:25 |
686.29 |
2410.84 |
330.55 |
| 11:24 |
686.29 |
2410.84 |
329.51 |
| 11:23 |
686.29 |
2438.03 |
331.06 |
| 11:22 |
686.29 |
2438.03 |
334.67 |
| 11:21 |
686.29 |
2446.63 |
330.02 |
| 11:20 |
686.29 |
2446.63 |
333.11 |
| 11:19 |
686.29 |
2446.63 |
335.86 |
| 11:18 |
686.29 |
2452.50 |
358.96 |
| 11:17 |
686.29 |
2452.50 |
347.91 |
| 11:16 |
686.29 |
2452.50 |
339.46 |
| 11:15 |
686.29 |
2452.50 |
334.97 |
| 11:14 |
686.29 |
2442.50 |
324.27 |
| 11:13 |
686.29 |
2442.50 |
326.16 |
| 11:12 |
686.29 |
2448.18 |
325.64 |
| 11:11 |
686.29 |
2455.93 |
321.85 |
| 11:10 |
686.29 |
2464.05 |
320.27 |
| 11:09 |
720.85 |
2440.53 |
295.21 |
| 11:08 |
554.88 |
2378.17 |
277.11 |
| 11:07 |
554.88 |
2378.17 |
277.45 |
| 11:06 |
554.88 |
2378.17 |
283.63 |
| 11:05 |
515.41 |
2377.47 |
281.56 |
| 11:04 |
515.41 |
2397.59 |
281.39 |
| 11:03 |
447.72 |
2263.30 |
256.94 |
| 11:02 |
447.72 |
2263.30 |
268.79 |
| 11:01 |
447.72 |
2263.30 |
269.65 |
| 11:00 |
447.72 |
2262.61 |
262.78 |
| 10:59 |
447.72 |
2280.80 |
262.08 |
| 10:58 |
447.72 |
2275.65 |
260.53 |
| 10:57 |
447.72 |
2280.80 |
254.17 |
| 10:56 |
447.72 |
2280.80 |
260.35 |
| 10:55 |
447.72 |
2315.34 |
261.73 |
| 10:54 |
447.72 |
2315.34 |
260.01 |
| 10:53 |
447.72 |
2334.07 |
255.36 |
| 10:52 |
481.81 |
2351.30 |
301.17 |
| 10:51 |
481.81 |
2380.42 |
308.57 |
| 10:50 |
481.81 |
2353.71 |
319.76 |
| 10:49 |
481.81 |
2363.36 |
318.55 |
| 10:48 |
481.81 |
2356.29 |
300.47 |
| 10:47 |
481.81 |
2356.29 |
306.15 |
| 10:46 |
481.81 |
2350.61 |
315.62 |
| 10:45 |
451.76 |
2350.61 |
310.09 |
| 10:44 |
451.76 |
2315.11 |
298.53 |
| 10:43 |
417.17 |
2305.65 |
304.03 |
| 10:42 |
417.17 |
2316.81 |
287.85 |
| 10:41 |
379.25 |
2309.38 |
258.25 |
| 10:40 |
379.25 |
2344.69 |
259.27 |
| 10:39 |
379.25 |
2321.77 |
232.51 |
| 10:38 |
267.21 |
2387.45 |
245.85 |
| 10:37 |
98.97 |
2331.75 |
237.34 |
| 10:36 |
280.49 |
2390.89 |
279.39 |
| 10:35 |
280.49 |
2432.46 |
290.94 |
| 10:34 |
280.49 |
2428.31 |
282.98 |
| 10:33 |
280.49 |
2400.52 |
278.81 |
| 10:32 |
244.23 |
2355.95 |
272.72 |
| 10:31 |
244.23 |
2321.78 |
271.16 |
| 10:30 |
244.23 |
2326.06 |
295.45 |
| 10:29 |
32.53 |
2081.10 |
234.83 |
| 10:28 |
62.75 |
2034.09 |
239.64 |
| 10:27 |
28.09 |
2130.42 |
272.46 |
| 10:26 |
-272.97 |
2004.05 |
284.24 |
| 10:25 |
-537.51 |
1778.57 |
137.99 |
| 10:24 |
-537.51 |
1768.23 |
137.64 |
| 10:23 |
-537.51 |
1795.30 |
146.44 |
| 10:22 |
-480.76 |
1715.51 |
129.15 |
| 10:21 |
-480.76 |
1706.37 |
118.83 |
| 10:20 |
-416.70 |
1720.22 |
117.30 |
| 10:19 |
-416.70 |
1743.57 |
131.18 |
| 10:18 |
-416.70 |
1743.57 |
146.09 |
| 10:17 |
-416.70 |
1754.60 |
139.98 |
| 10:16 |
-416.70 |
1780.10 |
151.02 |
| 10:15 |
-416.70 |
1816.20 |
132.33 |
| 10:14 |
-374.98 |
1831.54 |
113.93 |
| 10:13 |
-374.98 |
1779.68 |
128.25 |
| 10:12 |
-374.98 |
1717.59 |
128.57 |
| 10:11 |
-562.91 |
1666.53 |
131.94 |
| 10:10 |
-644.10 |
1599.06 |
118.49 |
| 10:09 |
-815.55 |
1457.09 |
37.43 |
| 10:08 |
-815.55 |
1348.55 |
5.31 |
| 10:07 |
-815.55 |
1303.21 |
-10.16 |
| 10:06 |
-815.55 |
1303.21 |
21.41 |
| 10:05 |
-815.55 |
1286.27 |
11.34 |
| 10:04 |
-815.55 |
1259.68 |
-10.24 |
| 10:03 |
-815.55 |
1186.84 |
-38.73 |
| 10:02 |
-770.22 |
1188.33 |
-14.38 |
| 10:01 |
-770.22 |
1196.35 |
-17.23 |
| 10:00 |
-770.22 |
1196.35 |
-32.63 |
| 09:59 |
-770.22 |
1196.35 |
-23.77 |
| 09:58 |
-770.22 |
1211.90 |
-21.10 |
| 09:57 |
-770.22 |
1189.16 |
-27.61 |
| 09:56 |
-770.22 |
1187.66 |
-49.10 |
| 09:55 |
-714.91 |
1165.39 |
-42.63 |
| 09:54 |
-645.27 |
1124.34 |
-54.81 |
| 09:53 |
-645.27 |
1132.01 |
-63.83 |
| 09:52 |
-645.27 |
1134.00 |
-59.02 |
| 09:51 |
-645.27 |
1136.48 |
-56.19 |
| 09:50 |
-645.27 |
1176.48 |
-7.01 |
| 09:49 |
-604.14 |
1209.36 |
29.53 |
| 09:48 |
-604.14 |
1179.91 |
21.99 |
| 09:47 |
-604.14 |
1208.50 |
22.47 |
| 09:46 |
-537.25 |
1210.66 |
17.79 |
| 09:45 |
-487.14 |
1208.28 |
32.16 |
| 09:44 |
-487.14 |
1233.21 |
29.81 |
| 09:43 |
-520.65 |
1273.07 |
45.05 |
| 09:42 |
-435.53 |
1249.88 |
53.77 |
| 09:41 |
-435.53 |
1260.64 |
85.51 |
| 09:40 |
-395.26 |
1195.84 |
48.64 |
| 09:39 |
-395.26 |
1212.18 |
32.77 |
| 09:38 |
-395.26 |
1111.77 |
41.44 |
| 09:37 |
-417.02 |
1094.76 |
49.31 |
| 09:36 |
-417.02 |
1080.12 |
45.21 |
| 09:35 |
-417.02 |
1034.09 |
41.83 |
| 09:34 |
-355.74 |
954.60 |
101.69 |
| 09:33 |
-331.24 |
804.10 |
145.97 |
| 09:32 |
-236.31 |
728.94 |
189.99 |
| 09:31 |
-221.73 |
547.79 |
122.50 |
| 09:30 |
128.29 |
128.46 |
14.69 |
|
| 大单资金：-239.87万元 |
成交额占比：-0.95% |
| 中单资金：1863.88万元 |
成交额占比：7.38% |
| 小单资金：-131.70万元 |
成交额占比：-0.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
16.90 |
1.08% |
1492.31 |
1719.40 |
-239.87 |
-0.95% |
1863.88 |
7.38% |
-131.70 |
-0.52% |
| 20260206 |
16.72 |
7.39% |
6302.06 |
2000.97 |
4547.32 |
12.28% |
1546.93 |
4.18% |
207.81 |
0.56% |
| 20260205 |
15.57 |
-1.95% |
-2566.61 |
-1162.86 |
-1331.41 |
-10.04% |
-625.24 |
-4.72% |
-609.96 |
-4.60% |
| 20260204 |
15.88 |
0.89% |
-521.64 |
-1584.54 |
-498.55 |
-5.02% |
219.52 |
2.21% |
-242.61 |
-2.44% |
| 20260203 |
15.74 |
0.90% |
-67.88 |
-1363.03 |
-758.09 |
-5.64% |
389.16 |
2.89% |
301.05 |
2.24% |
| 20260202 |
15.60 |
-0.19% |
-796.57 |
-211.55 |
41.70 |
0.25% |
11.81 |
0.07% |
-850.08 |
-5.16% |
| 20260130 |
15.63 |
1.17% |
1411.36 |
-2677.12 |
1383.49 |
8.05% |
-87.48 |
-0.51% |
115.35 |
0.67% |
| 20260129 |
15.45 |
-5.56% |
-2748.28 |
-10631.85 |
-1753.09 |
-8.51% |
-1467.99 |
-7.13% |
472.80 |
2.30% |
| 20260128 |
16.36 |
-0.91% |
-592.19 |
-14672.11 |
-277.04 |
-0.95% |
-1395.90 |
-4.81% |
1080.75 |
3.72% |
| 20260127 |
16.51 |
-0.54% |
2014.82 |
-9410.23 |
393.39 |
2.21% |
303.09 |
1.70% |
1318.34 |
7.41% |
| 20260126 |
16.60 |
-1.72% |
-2999.74 |
-11413.32 |
-2423.87 |
-11.86% |
-1289.17 |
-6.31% |
713.30 |
3.49% |
| 20260123 |
16.89 |
-2.82% |
-7880.02 |
-7145.10 |
-6571.24 |
-20.12% |
-2015.27 |
-6.17% |
706.49 |
2.16% |
| 20260122 |
17.38 |
-2.47% |
-8601.94 |
-712.14 |
-5793.35 |
-14.96% |
-970.00 |
-2.51% |
-1838.59 |
-4.75% |
| 20260121 |
17.82 |
5.13% |
9212.74 |
5378.68 |
4984.84 |
14.59% |
2773.39 |
8.12% |
1454.51 |
4.26% |
| 20260120 |
16.95 |
-1.57% |
-3421.49 |
-4430.03 |
-1609.70 |
-8.64% |
-1309.83 |
-7.03% |
-501.96 |
-2.69% |
| 20260119 |
17.22 |
1.23% |
3469.96 |
4110.67 |
1844.35 |
6.87% |
830.69 |
3.09% |
794.92 |
2.96% |
| 20260116 |
17.01 |
0.59% |
-973.41 |
4361.64 |
-138.28 |
-0.58% |
5.25 |
0.02% |
-840.38 |
-3.55% |
| 20260115 |
16.91 |
0.89% |
-1138.45 |
6940.90 |
297.47 |
1.02% |
116.70 |
0.40% |
-1552.62 |
-5.35% |
| 20260114 |
16.76 |
-3.01% |
-9085.52 |
8958.74 |
-4823.87 |
-10.72% |
-1696.47 |
-3.77% |
-2565.18 |
-5.70% |
| 20260113 |
17.28 |
4.35% |
4834.47 |
12572.97 |
6931.00 |
11.17% |
-1156.30 |
-1.86% |
-940.23 |
-1.52% |
| 20260112 |
16.56 |
10.03% |
-926.94 |
3931.02 |
2095.32 |
3.41% |
-364.69 |
-0.59% |
-2657.57 |
-4.32% |
| 20260109 |
15.05 |
4.66% |
1156.89 |
1758.26 |
2440.98 |
8.42% |
247.34 |
0.85% |
-1531.43 |
-5.28% |
| 20260108 |
14.38 |
3.83% |
3066.09 |
-1379.09 |
2315.31 |
10.51% |
1084.57 |
4.92% |
-333.79 |
-1.52% |
| 20260107 |
13.85 |
-1.28% |
-2460.25 |
-1097.20 |
-1209.64 |
-7.05% |
-251.18 |
-1.46% |
-999.43 |
-5.83% |
| 20260106 |
14.03 |
-1.13% |
-3600.20 |
448.81 |
-1710.95 |
-9.25% |
-990.37 |
-5.35% |
-898.88 |
-4.86% |
| 20260105 |
14.19 |
1.87% |
225.80 |
1997.99 |
-77.44 |
-0.31% |
667.11 |
2.69% |
-363.87 |
-1.47% |
| 20251231 |
13.93 |
0.29% |
-1444.39 |
4597.01 |
-696.37 |
-4.66% |
-397.68 |
-2.66% |
-350.34 |
-2.34% |
| 20251230 |
13.89 |
1.98% |
2374.18 |
5959.14 |
2597.20 |
11.45% |
999.89 |
4.41% |
-1222.91 |
-5.39% |
| 20251229 |
13.62 |
-0.58% |
357.55 |
3249.08 |
336.37 |
1.39% |
96.39 |
0.40% |
-75.21 |
-0.31% |
| 20251226 |
13.70 |
2.09% |
-821.30 |
2771.87 |
-161.77 |
-0.41% |
-167.43 |
-0.43% |
-492.10 |
-1.26% |
002082万邦德 大单资金流向：成交单大于等于6万股或者30万元以上。
002082万邦德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002082万邦德 小单资金流向：成交单小于1万股或5万元。
如何看万邦德[002082]资金流向的流入和流出呢？什么是万邦德[002082]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万邦德[002082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万邦德[002082]资金流向的计算方法不同，所以数据会有不一致的情况。
|
