002064华峰化学 今日实时资金流向 |
15:00 |
1035.47 |
-471.88 |
0.00 |
14:59 |
1134.70 |
-514.61 |
0.00 |
14:58 |
1134.70 |
-514.61 |
0.00 |
14:57 |
1134.70 |
-514.61 |
0.00 |
14:56 |
1040.73 |
-554.13 |
0.00 |
14:55 |
1061.41 |
-547.53 |
0.00 |
14:54 |
898.61 |
-555.06 |
0.00 |
14:53 |
824.98 |
-542.29 |
0.00 |
14:52 |
824.98 |
-531.58 |
0.00 |
14:51 |
784.49 |
-518.76 |
0.00 |
14:50 |
784.49 |
-518.76 |
0.00 |
14:49 |
784.49 |
-508.61 |
0.00 |
14:48 |
784.49 |
-536.96 |
0.00 |
14:47 |
784.49 |
-545.08 |
0.00 |
14:46 |
784.49 |
-545.08 |
0.00 |
14:45 |
784.49 |
-536.10 |
0.00 |
14:44 |
784.49 |
-536.10 |
0.00 |
14:43 |
703.17 |
-536.10 |
0.00 |
14:42 |
703.17 |
-528.95 |
0.00 |
14:41 |
703.17 |
-485.25 |
0.00 |
14:40 |
703.17 |
-466.96 |
0.00 |
14:39 |
703.17 |
-466.96 |
0.00 |
14:38 |
703.17 |
-475.10 |
0.00 |
14:37 |
703.17 |
-475.10 |
0.00 |
14:36 |
703.17 |
-480.31 |
0.00 |
14:35 |
703.17 |
-465.98 |
0.00 |
14:34 |
703.17 |
-465.98 |
0.00 |
14:33 |
703.17 |
-483.17 |
0.00 |
14:32 |
703.17 |
-483.17 |
0.00 |
14:31 |
703.17 |
-490.10 |
0.00 |
14:30 |
703.17 |
-501.82 |
0.00 |
14:29 |
703.17 |
-501.82 |
0.00 |
14:28 |
703.17 |
-501.82 |
0.00 |
14:27 |
703.17 |
-493.21 |
0.00 |
14:26 |
621.78 |
-500.61 |
0.00 |
14:25 |
621.78 |
-500.61 |
0.00 |
14:24 |
621.78 |
-500.61 |
0.00 |
14:23 |
621.78 |
-493.21 |
0.00 |
14:22 |
621.78 |
-493.21 |
0.00 |
14:21 |
621.78 |
-493.21 |
0.00 |
14:20 |
621.78 |
-506.41 |
0.00 |
14:19 |
621.78 |
-487.82 |
0.00 |
14:18 |
621.78 |
-481.07 |
0.00 |
14:17 |
621.78 |
-469.12 |
0.00 |
14:16 |
621.78 |
-469.12 |
0.00 |
14:15 |
542.82 |
-461.40 |
0.00 |
14:14 |
542.82 |
-461.40 |
0.00 |
14:13 |
542.82 |
-469.05 |
0.00 |
14:12 |
542.82 |
-459.30 |
0.00 |
14:11 |
542.82 |
-459.30 |
0.00 |
14:10 |
542.82 |
-459.30 |
0.00 |
14:09 |
542.82 |
-454.17 |
0.00 |
14:08 |
542.82 |
-443.83 |
0.00 |
14:07 |
542.82 |
-432.03 |
0.00 |
14:06 |
542.82 |
-432.03 |
0.00 |
14:05 |
542.82 |
-432.03 |
0.00 |
14:04 |
542.82 |
-464.03 |
0.00 |
14:03 |
542.82 |
-453.53 |
0.00 |
14:02 |
542.82 |
-453.53 |
0.00 |
14:01 |
473.71 |
-445.71 |
0.00 |
14:00 |
473.71 |
-445.71 |
0.00 |
13:59 |
473.71 |
-445.71 |
0.00 |
13:58 |
473.71 |
-393.53 |
0.00 |
13:57 |
473.71 |
-371.72 |
0.00 |
13:56 |
473.71 |
-371.72 |
0.00 |
13:55 |
421.15 |
-355.18 |
0.00 |
13:54 |
421.15 |
-355.18 |
0.00 |
13:53 |
421.15 |
-355.18 |
0.00 |
13:52 |
421.15 |
-349.32 |
0.00 |
13:51 |
421.15 |
-349.32 |
0.00 |
13:50 |
421.15 |
-349.32 |
0.00 |
13:49 |
421.15 |
-349.32 |
0.00 |
13:48 |
421.15 |
-377.84 |
0.00 |
13:47 |
421.15 |
-372.80 |
0.00 |
13:46 |
421.15 |
-381.51 |
0.00 |
13:45 |
421.15 |
-402.67 |
0.00 |
13:44 |
421.15 |
-373.00 |
0.00 |
13:43 |
421.15 |
-378.37 |
0.00 |
13:42 |
286.37 |
-474.09 |
0.00 |
13:41 |
318.08 |
-449.35 |
0.00 |
13:40 |
318.08 |
-437.84 |
0.00 |
13:39 |
362.44 |
-417.00 |
0.00 |
13:38 |
362.44 |
-389.91 |
0.00 |
13:37 |
362.44 |
-381.47 |
0.00 |
13:36 |
362.44 |
-319.52 |
0.00 |
13:35 |
362.44 |
-311.81 |
0.00 |
13:34 |
362.44 |
-311.81 |
0.00 |
13:33 |
362.44 |
-133.90 |
0.00 |
13:32 |
362.44 |
-133.90 |
0.00 |
13:31 |
445.78 |
-142.04 |
0.00 |
13:30 |
445.78 |
-142.04 |
0.00 |
13:29 |
445.78 |
-148.32 |
0.00 |
13:28 |
445.78 |
-148.32 |
0.00 |
13:27 |
445.78 |
-148.32 |
0.00 |
13:26 |
445.78 |
-148.32 |
0.00 |
13:25 |
445.78 |
-157.27 |
0.00 |
13:24 |
481.37 |
-149.79 |
0.00 |
13:23 |
481.37 |
-157.93 |
0.00 |
13:22 |
481.37 |
-167.52 |
0.00 |
13:21 |
553.72 |
-159.31 |
0.00 |
13:20 |
553.72 |
-136.93 |
0.00 |
13:19 |
553.72 |
-136.93 |
0.00 |
13:18 |
472.63 |
-135.71 |
0.00 |
13:17 |
472.63 |
-127.66 |
0.00 |
13:16 |
472.63 |
-135.88 |
0.00 |
13:15 |
472.63 |
-146.54 |
0.00 |
13:14 |
472.63 |
-146.54 |
0.00 |
13:13 |
429.00 |
-131.74 |
0.00 |
13:12 |
429.00 |
-131.74 |
0.00 |
13:11 |
429.00 |
-131.74 |
0.00 |
13:10 |
429.00 |
-90.47 |
0.00 |
13:09 |
371.95 |
-106.77 |
0.00 |
13:08 |
371.95 |
-106.77 |
0.00 |
13:07 |
171.00 |
-149.69 |
0.00 |
13:06 |
171.00 |
-143.19 |
0.00 |
13:05 |
171.00 |
-117.34 |
0.00 |
13:04 |
171.00 |
-117.34 |
0.00 |
13:03 |
171.00 |
-106.61 |
0.00 |
13:02 |
171.00 |
-106.61 |
0.00 |
13:01 |
171.00 |
-86.75 |
0.00 |
11:30 |
171.00 |
-65.75 |
0.00 |
11:29 |
171.00 |
-78.23 |
0.00 |
11:28 |
222.92 |
-130.63 |
0.00 |
11:27 |
222.92 |
-130.63 |
0.00 |
11:26 |
222.92 |
-130.63 |
0.00 |
11:25 |
222.92 |
-130.63 |
0.00 |
11:24 |
222.92 |
-130.63 |
0.00 |
11:23 |
222.92 |
-123.22 |
0.00 |
11:22 |
222.92 |
-135.93 |
0.00 |
11:21 |
222.92 |
-118.66 |
0.00 |
11:20 |
222.92 |
-118.66 |
0.00 |
11:19 |
222.92 |
-118.66 |
0.00 |
11:18 |
222.92 |
-156.96 |
0.00 |
11:17 |
274.02 |
-114.42 |
0.00 |
11:16 |
238.24 |
-104.15 |
0.00 |
11:15 |
281.95 |
-68.60 |
0.00 |
11:14 |
281.95 |
-68.60 |
0.00 |
11:13 |
281.95 |
-69.50 |
0.00 |
11:12 |
281.95 |
-53.12 |
0.00 |
11:11 |
281.95 |
-47.82 |
0.00 |
11:10 |
281.95 |
-28.45 |
0.00 |
11:09 |
281.95 |
-28.45 |
0.00 |
11:08 |
281.95 |
-16.22 |
0.00 |
11:07 |
281.95 |
-34.91 |
0.00 |
11:06 |
281.95 |
-45.45 |
0.00 |
11:05 |
250.29 |
-22.39 |
0.00 |
11:04 |
250.29 |
-22.39 |
0.00 |
11:03 |
250.29 |
-35.44 |
0.00 |
11:02 |
250.29 |
-35.44 |
0.00 |
11:01 |
250.29 |
-34.14 |
0.00 |
11:00 |
283.62 |
-46.78 |
0.00 |
10:59 |
283.62 |
-30.48 |
0.00 |
10:58 |
283.62 |
-38.83 |
0.00 |
10:57 |
283.62 |
-44.05 |
0.00 |
10:56 |
283.62 |
-63.96 |
0.00 |
10:55 |
283.62 |
-88.28 |
0.00 |
10:54 |
283.62 |
-88.28 |
0.00 |
10:53 |
283.62 |
-102.56 |
0.00 |
10:52 |
283.62 |
-84.21 |
0.00 |
10:51 |
283.62 |
-125.67 |
0.00 |
10:50 |
283.62 |
-139.79 |
0.00 |
10:49 |
247.39 |
-127.97 |
0.00 |
10:48 |
142.29 |
-136.82 |
0.00 |
10:47 |
142.29 |
-142.87 |
0.00 |
10:46 |
142.29 |
-137.57 |
0.00 |
10:45 |
191.16 |
-117.70 |
0.00 |
10:44 |
191.16 |
-117.70 |
0.00 |
10:43 |
191.16 |
-105.48 |
0.00 |
10:42 |
191.16 |
-97.33 |
0.00 |
10:41 |
191.16 |
-102.07 |
0.00 |
10:40 |
53.99 |
-123.73 |
0.00 |
10:39 |
89.12 |
-4.28 |
0.00 |
10:38 |
89.12 |
3.53 |
0.00 |
10:37 |
129.92 |
23.02 |
0.00 |
10:36 |
129.92 |
23.02 |
0.00 |
10:35 |
129.92 |
29.97 |
0.00 |
10:34 |
129.92 |
24.00 |
0.00 |
10:33 |
129.92 |
23.16 |
0.00 |
10:32 |
129.92 |
47.71 |
0.00 |
10:31 |
129.92 |
75.05 |
0.00 |
10:30 |
170.08 |
177.96 |
0.00 |
10:29 |
170.08 |
159.44 |
0.00 |
10:28 |
170.08 |
159.44 |
0.00 |
10:27 |
170.08 |
138.96 |
0.00 |
10:26 |
170.08 |
138.96 |
0.00 |
10:25 |
170.08 |
138.96 |
0.00 |
10:24 |
170.08 |
131.50 |
0.00 |
10:23 |
130.64 |
135.81 |
0.00 |
10:22 |
130.64 |
129.01 |
0.00 |
10:21 |
130.64 |
129.01 |
0.00 |
10:20 |
130.64 |
82.40 |
0.00 |
10:19 |
130.64 |
82.40 |
0.00 |
10:18 |
130.64 |
112.26 |
0.00 |
10:17 |
130.64 |
114.12 |
0.00 |
10:16 |
130.64 |
114.12 |
0.00 |
10:15 |
130.64 |
96.57 |
0.00 |
10:14 |
130.64 |
82.32 |
0.00 |
10:13 |
130.64 |
87.65 |
0.00 |
10:12 |
130.64 |
80.76 |
0.00 |
10:11 |
130.64 |
97.99 |
0.00 |
10:10 |
130.64 |
72.22 |
0.00 |
10:09 |
130.64 |
67.47 |
0.00 |
10:08 |
130.64 |
53.30 |
0.00 |
10:07 |
130.64 |
71.90 |
0.00 |
10:06 |
130.64 |
79.28 |
0.00 |
10:05 |
167.55 |
125.48 |
0.00 |
10:04 |
167.55 |
73.23 |
0.00 |
10:03 |
167.55 |
34.64 |
0.00 |
10:02 |
167.55 |
60.79 |
0.00 |
10:01 |
117.92 |
45.77 |
0.00 |
10:00 |
109.77 |
-13.80 |
0.00 |
09:59 |
109.77 |
-23.51 |
0.00 |
09:58 |
112.71 |
-27.37 |
0.00 |
09:57 |
68.53 |
55.41 |
0.00 |
09:56 |
68.53 |
59.32 |
0.00 |
09:55 |
68.53 |
117.16 |
0.00 |
09:54 |
68.53 |
87.99 |
0.00 |
09:53 |
68.53 |
105.94 |
0.00 |
09:52 |
68.53 |
79.43 |
0.00 |
09:51 |
68.53 |
93.03 |
0.00 |
09:50 |
24.17 |
1.52 |
0.00 |
09:49 |
24.17 |
12.86 |
0.00 |
09:48 |
24.17 |
-36.95 |
0.00 |
09:47 |
24.17 |
-28.81 |
0.00 |
09:46 |
24.17 |
-29.59 |
0.00 |
09:45 |
24.17 |
-57.23 |
0.00 |
09:44 |
24.17 |
-45.13 |
0.00 |
09:43 |
24.17 |
-19.58 |
0.00 |
09:42 |
24.17 |
-45.80 |
0.00 |
09:41 |
65.07 |
13.59 |
0.00 |
09:40 |
65.07 |
64.27 |
0.00 |
09:39 |
57.76 |
243.48 |
0.00 |
09:38 |
18.33 |
232.01 |
0.00 |
09:37 |
-11.95 |
211.45 |
0.00 |
09:36 |
-0.00 |
121.67 |
0.00 |
09:35 |
32.75 |
130.59 |
0.00 |
09:34 |
0.00 |
62.46 |
0.00 |
09:33 |
0.00 |
11.58 |
0.00 |
09:32 |
0.00 |
-7.36 |
0.00 |
09:31 |
0.00 |
10.52 |
0.00 |
09:30 |
0.00 |
-10.20 |
0.00 |
|
大单资金:1035.47万元 |
成交额占比:5.14% |
中单资金:-471.88万元 |
成交额占比:-2.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
8.14 |
-0.49% |
113.08 |
4042.94 |
1035.47 |
5.14% |
-471.88 |
-2.34% |
-450.51 |
-2.24% |
20240429 |
8.18 |
-0.37% |
130.61 |
2405.39 |
-1792.92 |
-5.32% |
871.70 |
2.59% |
1051.83 |
3.12% |
20240426 |
8.21 |
3.14% |
5832.07 |
4036.04 |
1751.14 |
4.24% |
2636.96 |
6.38% |
1443.97 |
3.50% |
20240425 |
7.96 |
2.84% |
6802.12 |
2627.26 |
3813.54 |
11.31% |
1583.88 |
4.70% |
1404.70 |
4.16% |
20240424 |
7.74 |
1.98% |
2019.21 |
-1065.39 |
-764.29 |
-3.88% |
380.07 |
1.93% |
2403.43 |
12.20% |
20240423 |
7.59 |
-1.56% |
-2159.85 |
-216.43 |
-602.08 |
-3.17% |
-1630.51 |
-8.58% |
72.74 |
0.38% |
20240422 |
7.71 |
0.39% |
1710.23 |
-243.43 |
-162.27 |
-0.62% |
-121.95 |
-0.47% |
1994.45 |
7.63% |
20240419 |
7.68 |
1.32% |
1609.71 |
-187.73 |
342.36 |
1.73% |
723.08 |
3.65% |
544.27 |
2.75% |
20240418 |
7.58 |
0.53% |
-1608.02 |
533.99 |
120.89 |
0.67% |
-360.24 |
-1.99% |
-1368.67 |
-7.55% |
20240417 |
7.54 |
0.94% |
-524.20 |
903.43 |
84.67 |
0.45% |
-673.37 |
-3.57% |
64.50 |
0.34% |
20240416 |
7.47 |
-1.71% |
-513.33 |
449.29 |
-629.08 |
-2.80% |
-559.47 |
-2.49% |
675.22 |
3.01% |
20240415 |
7.60 |
-0.65% |
-102.88 |
1067.29 |
-106.57 |
-0.47% |
336.25 |
1.47% |
-332.56 |
-1.46% |
20240412 |
7.65 |
2.27% |
3947.69 |
1069.57 |
1064.08 |
3.30% |
2683.57 |
8.33% |
200.04 |
0.62% |
20240411 |
7.48 |
2.05% |
3467.44 |
24.50 |
490.33 |
2.16% |
1937.14 |
8.52% |
1039.97 |
4.57% |
20240410 |
7.33 |
1.24% |
569.10 |
-62.57 |
-369.47 |
-2.19% |
-130.52 |
-0.78% |
1069.09 |
6.35% |
20240409 |
7.24 |
-0.55% |
-463.30 |
757.70 |
-11.08 |
-0.08% |
-735.68 |
-5.56% |
283.46 |
2.14% |
20240408 |
7.28 |
-0.68% |
544.29 |
753.91 |
-104.29 |
-0.67% |
-52.01 |
-0.33% |
700.59 |
4.51% |
20240403 |
7.33 |
1.38% |
618.36 |
729.80 |
19.01 |
0.12% |
441.26 |
2.87% |
158.09 |
1.03% |
20240402 |
7.23 |
2.41% |
4871.34 |
1051.42 |
403.26 |
2.23% |
1204.84 |
6.67% |
3263.24 |
18.07% |
20240401 |
7.06 |
5.06% |
4129.66 |
757.97 |
450.80 |
2.15% |
1078.64 |
5.15% |
2600.22 |
12.42% |
20240329 |
6.72 |
2.28% |
875.04 |
81.31 |
-14.87 |
-0.14% |
298.81 |
2.87% |
591.10 |
5.68% |
20240328 |
6.57 |
-0.61% |
-1520.36 |
-283.55 |
-128.40 |
-1.22% |
-375.65 |
-3.58% |
-1016.31 |
-9.69% |
20240327 |
6.61 |
-0.90% |
157.59 |
-703.90 |
340.63 |
3.26% |
312.45 |
2.99% |
-495.49 |
-4.74% |
20240326 |
6.67 |
0.45% |
293.55 |
-1875.41 |
109.81 |
1.31% |
-103.45 |
-1.23% |
287.19 |
3.42% |
20240325 |
6.64 |
-0.60% |
-657.37 |
-1973.61 |
-225.86 |
-2.10% |
-211.03 |
-1.96% |
-220.48 |
-2.05% |
20240322 |
6.68 |
-1.33% |
236.22 |
-1408.09 |
-379.73 |
-3.49% |
1417.03 |
13.01% |
-801.08 |
-7.36% |
20240321 |
6.77 |
-0.59% |
-962.15 |
-864.02 |
-548.75 |
-5.43% |
11.72 |
0.12% |
-425.12 |
-4.21% |
20240320 |
6.81 |
-0.29% |
-286.68 |
-724.15 |
-830.88 |
-8.82% |
183.16 |
1.95% |
361.04 |
3.83% |
20240319 |
6.83 |
-0.73% |
183.83 |
-51.93 |
11.61 |
0.10% |
-339.75 |
-2.88% |
511.97 |
4.34% |
20240318 |
6.88 |
0.29% |
-323.83 |
515.82 |
339.66 |
4.13% |
-239.11 |
-2.91% |
-424.38 |
-5.16% |
002064华峰化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002064华峰化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002064华峰化学 小单资金流向:成交单小于1万股或5万元。
如何看华峰化学[002064]资金流向的流入和流出呢?什么是华峰化学[002064]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰化学[002064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华峰化学[002064]资金流向的计算方法不同,所以数据会有不一致的情况。
|