| 002064华峰化学 今日实时资金流向 |
| 15:00 |
-617.54 |
988.96 |
70.57 |
| 14:59 |
-617.54 |
994.28 |
40.80 |
| 14:58 |
-617.54 |
994.28 |
40.80 |
| 14:57 |
-617.54 |
994.28 |
40.80 |
| 14:56 |
-650.93 |
987.88 |
49.71 |
| 14:55 |
-650.93 |
981.49 |
62.57 |
| 14:54 |
-650.93 |
996.93 |
76.58 |
| 14:53 |
-650.93 |
996.93 |
64.85 |
| 14:52 |
-650.93 |
978.29 |
70.42 |
| 14:51 |
-650.93 |
987.16 |
63.49 |
| 14:50 |
-703.06 |
959.77 |
37.67 |
| 14:49 |
-668.53 |
909.66 |
28.46 |
| 14:48 |
-668.53 |
909.66 |
17.13 |
| 14:47 |
-668.53 |
922.28 |
6.15 |
| 14:46 |
-668.53 |
942.03 |
38.41 |
| 14:45 |
-761.29 |
864.36 |
-91.29 |
| 14:44 |
-761.29 |
864.36 |
-102.29 |
| 14:43 |
-761.29 |
817.42 |
-130.49 |
| 14:42 |
-761.29 |
847.59 |
-112.43 |
| 14:41 |
-838.16 |
837.31 |
-124.75 |
| 14:40 |
-838.16 |
851.18 |
-153.59 |
| 14:39 |
-724.15 |
856.45 |
-149.04 |
| 14:38 |
-724.15 |
839.35 |
-192.42 |
| 14:37 |
-724.15 |
885.49 |
-298.45 |
| 14:36 |
-570.36 |
890.07 |
-308.88 |
| 14:35 |
-570.36 |
916.91 |
-312.34 |
| 14:34 |
-570.36 |
925.37 |
-325.46 |
| 14:33 |
-533.81 |
920.14 |
-324.40 |
| 14:32 |
-480.24 |
947.43 |
-332.31 |
| 14:31 |
-480.24 |
928.18 |
-320.62 |
| 14:30 |
-434.70 |
956.41 |
-342.27 |
| 14:29 |
-361.83 |
895.79 |
-351.33 |
| 14:28 |
-322.22 |
902.61 |
-351.92 |
| 14:27 |
-322.22 |
868.31 |
-341.25 |
| 14:26 |
-562.32 |
789.85 |
-340.37 |
| 14:25 |
-473.74 |
797.96 |
-333.30 |
| 14:24 |
-439.36 |
806.38 |
-312.39 |
| 14:23 |
-439.36 |
838.37 |
-293.05 |
| 14:22 |
-439.36 |
786.54 |
-296.36 |
| 14:21 |
-439.36 |
795.23 |
-300.45 |
| 14:20 |
-518.07 |
812.84 |
-245.79 |
| 14:19 |
-518.07 |
800.08 |
-215.97 |
| 14:18 |
-518.07 |
689.83 |
-245.50 |
| 14:17 |
-518.07 |
682.16 |
-232.46 |
| 14:16 |
-591.96 |
634.17 |
-255.92 |
| 14:15 |
-591.96 |
653.40 |
-214.95 |
| 14:14 |
-591.96 |
636.30 |
-196.75 |
| 14:13 |
-591.96 |
617.28 |
-189.32 |
| 14:12 |
-518.60 |
589.86 |
-199.55 |
| 14:11 |
-518.60 |
603.52 |
-186.17 |
| 14:10 |
-477.57 |
569.41 |
-152.05 |
| 14:09 |
-477.57 |
541.52 |
-141.12 |
| 14:08 |
-477.57 |
548.94 |
-148.69 |
| 14:07 |
-477.57 |
570.62 |
-83.99 |
| 14:06 |
-477.57 |
601.30 |
-89.97 |
| 14:05 |
-443.13 |
616.74 |
-64.47 |
| 14:04 |
-443.13 |
679.91 |
-32.76 |
| 14:03 |
-443.13 |
643.78 |
-18.50 |
| 14:02 |
-443.13 |
741.25 |
-9.32 |
| 14:01 |
-443.13 |
730.85 |
-2.35 |
| 14:00 |
-364.60 |
843.87 |
68.32 |
| 13:59 |
-229.04 |
861.28 |
105.24 |
| 13:58 |
-229.04 |
877.53 |
118.16 |
| 13:57 |
-229.04 |
889.10 |
151.96 |
| 13:56 |
-229.04 |
821.96 |
151.77 |
| 13:55 |
-183.28 |
815.83 |
162.46 |
| 13:54 |
-183.28 |
777.84 |
175.32 |
| 13:53 |
-183.28 |
801.76 |
188.18 |
| 13:52 |
-183.28 |
784.02 |
204.10 |
| 13:51 |
-183.28 |
749.09 |
215.80 |
| 13:50 |
-183.28 |
776.99 |
222.10 |
| 13:49 |
-183.28 |
782.29 |
230.65 |
| 13:48 |
-183.28 |
737.93 |
236.12 |
| 13:47 |
-183.28 |
718.41 |
253.64 |
| 13:46 |
-183.28 |
666.70 |
270.98 |
| 13:45 |
-183.28 |
635.86 |
276.82 |
| 13:44 |
-183.28 |
669.12 |
298.94 |
| 13:43 |
-183.28 |
638.16 |
287.78 |
| 13:42 |
-183.28 |
665.88 |
292.54 |
| 13:41 |
-120.91 |
634.82 |
334.22 |
| 13:40 |
-120.91 |
597.06 |
327.19 |
| 13:39 |
-120.91 |
601.02 |
335.10 |
| 13:38 |
-120.91 |
631.04 |
339.34 |
| 13:37 |
-197.57 |
604.20 |
309.34 |
| 13:36 |
-197.57 |
557.11 |
254.22 |
| 13:35 |
-197.57 |
548.99 |
245.19 |
| 13:34 |
-197.57 |
529.68 |
244.19 |
| 13:33 |
-197.57 |
489.32 |
232.73 |
| 13:32 |
-197.57 |
472.65 |
261.08 |
| 13:31 |
-131.87 |
472.18 |
274.13 |
| 13:30 |
-131.87 |
412.52 |
223.26 |
| 13:29 |
-32.26 |
437.75 |
240.68 |
| 13:28 |
-32.26 |
423.16 |
239.22 |
| 13:27 |
-32.26 |
437.64 |
224.81 |
| 13:26 |
-2.02 |
469.04 |
241.53 |
| 13:25 |
-2.02 |
466.42 |
249.17 |
| 13:24 |
-2.02 |
466.15 |
260.25 |
| 13:23 |
-2.02 |
458.93 |
264.66 |
| 13:22 |
-2.02 |
460.26 |
272.22 |
| 13:21 |
-2.02 |
468.11 |
283.40 |
| 13:20 |
-2.02 |
490.68 |
279.68 |
| 13:19 |
-2.02 |
490.68 |
279.58 |
| 13:18 |
-2.02 |
398.60 |
263.12 |
| 13:17 |
-2.02 |
402.37 |
274.19 |
| 13:16 |
47.26 |
402.37 |
273.19 |
| 13:15 |
47.26 |
407.77 |
272.28 |
| 13:14 |
47.26 |
416.79 |
262.81 |
| 13:13 |
47.26 |
416.79 |
272.36 |
| 13:12 |
47.26 |
404.66 |
297.54 |
| 13:11 |
47.26 |
359.39 |
281.30 |
| 13:10 |
47.26 |
341.37 |
291.47 |
| 13:09 |
47.26 |
355.32 |
303.52 |
| 13:08 |
47.26 |
350.19 |
302.66 |
| 13:07 |
47.26 |
336.59 |
309.67 |
| 13:06 |
47.26 |
336.59 |
308.05 |
| 13:05 |
47.26 |
369.90 |
316.78 |
| 13:04 |
47.26 |
369.90 |
321.56 |
| 13:03 |
47.26 |
340.80 |
322.90 |
| 13:02 |
77.66 |
343.93 |
324.79 |
| 13:01 |
77.66 |
370.50 |
321.63 |
| 11:30 |
23.59 |
331.53 |
268.70 |
| 11:29 |
23.59 |
352.97 |
267.61 |
| 11:28 |
23.59 |
329.39 |
260.68 |
| 11:27 |
23.59 |
322.54 |
261.48 |
| 11:26 |
23.59 |
297.70 |
259.77 |
| 11:25 |
23.59 |
297.70 |
270.10 |
| 11:24 |
23.59 |
273.85 |
276.65 |
| 11:23 |
23.59 |
234.70 |
284.02 |
| 11:22 |
23.59 |
165.84 |
271.52 |
| 11:21 |
23.59 |
144.08 |
265.76 |
| 11:20 |
23.59 |
106.97 |
262.88 |
| 11:19 |
23.59 |
-30.94 |
240.72 |
| 11:18 |
23.59 |
-43.22 |
238.47 |
| 11:17 |
23.59 |
-60.34 |
235.52 |
| 11:16 |
23.59 |
-66.43 |
238.29 |
| 11:15 |
23.59 |
-70.64 |
238.82 |
| 11:14 |
23.59 |
-63.58 |
240.87 |
| 11:13 |
23.59 |
-89.08 |
240.48 |
| 11:12 |
23.59 |
-82.82 |
228.85 |
| 11:11 |
23.59 |
-82.82 |
234.66 |
| 11:10 |
23.59 |
-76.39 |
223.66 |
| 11:09 |
23.59 |
-70.40 |
214.18 |
| 11:08 |
23.59 |
-55.03 |
222.39 |
| 11:07 |
23.59 |
-47.26 |
223.01 |
| 11:06 |
23.59 |
-47.26 |
221.40 |
| 11:05 |
23.59 |
-42.51 |
221.93 |
| 11:04 |
23.59 |
-42.51 |
225.15 |
| 11:03 |
23.59 |
-32.31 |
224.96 |
| 11:02 |
23.59 |
-32.31 |
235.88 |
| 11:01 |
23.59 |
-21.84 |
232.92 |
| 11:00 |
23.59 |
-3.02 |
231.13 |
| 10:59 |
23.59 |
-1.96 |
222.97 |
| 10:58 |
-14.58 |
-24.72 |
213.47 |
| 10:57 |
-14.58 |
-51.23 |
214.00 |
| 10:56 |
-14.58 |
-71.45 |
219.80 |
| 10:55 |
-14.58 |
-59.39 |
219.70 |
| 10:54 |
-14.58 |
-36.17 |
212.55 |
| 10:53 |
-14.58 |
-48.67 |
202.82 |
| 10:52 |
-14.58 |
-65.69 |
192.75 |
| 10:51 |
-14.58 |
-71.03 |
176.80 |
| 10:50 |
-14.58 |
-71.03 |
168.42 |
| 10:49 |
-14.58 |
-80.91 |
178.56 |
| 10:48 |
-14.58 |
-87.32 |
178.29 |
| 10:47 |
-26.93 |
-52.91 |
158.70 |
| 10:46 |
21.48 |
-18.12 |
178.81 |
| 10:45 |
59.26 |
-5.74 |
174.35 |
| 10:44 |
59.26 |
-5.74 |
168.28 |
| 10:43 |
59.26 |
12.44 |
171.75 |
| 10:42 |
59.26 |
12.44 |
168.63 |
| 10:41 |
59.26 |
41.52 |
178.26 |
| 10:40 |
59.26 |
41.52 |
166.73 |
| 10:39 |
59.26 |
59.18 |
167.89 |
| 10:38 |
59.26 |
68.10 |
168.78 |
| 10:37 |
59.26 |
73.46 |
172.70 |
| 10:36 |
59.26 |
67.48 |
182.33 |
| 10:35 |
89.59 |
80.25 |
192.77 |
| 10:34 |
89.59 |
62.19 |
193.12 |
| 10:33 |
89.59 |
59.22 |
204.01 |
| 10:32 |
89.59 |
46.17 |
197.66 |
| 10:31 |
124.81 |
51.90 |
195.68 |
| 10:30 |
124.81 |
72.63 |
197.29 |
| 10:29 |
161.46 |
83.90 |
183.03 |
| 10:28 |
161.46 |
60.69 |
161.16 |
| 10:27 |
197.80 |
58.71 |
166.43 |
| 10:26 |
197.80 |
48.75 |
166.25 |
| 10:25 |
197.80 |
53.76 |
144.21 |
| 10:24 |
344.05 |
48.66 |
146.60 |
| 10:23 |
344.05 |
38.44 |
143.38 |
| 10:22 |
344.05 |
37.25 |
144.54 |
| 10:21 |
344.05 |
60.27 |
142.66 |
| 10:20 |
344.05 |
39.80 |
137.18 |
| 10:19 |
344.05 |
13.88 |
131.70 |
| 10:18 |
344.05 |
3.64 |
128.29 |
| 10:17 |
344.05 |
36.72 |
142.63 |
| 10:16 |
344.05 |
41.64 |
159.21 |
| 10:15 |
344.05 |
35.80 |
160.64 |
| 10:14 |
344.05 |
15.25 |
155.26 |
| 10:13 |
344.05 |
10.95 |
153.55 |
| 10:12 |
344.05 |
7.17 |
149.15 |
| 10:11 |
344.05 |
3.49 |
143.59 |
| 10:10 |
344.05 |
3.57 |
142.78 |
| 10:09 |
344.05 |
3.75 |
139.38 |
| 10:08 |
344.05 |
-1.55 |
141.34 |
| 10:07 |
344.05 |
-8.00 |
141.25 |
| 10:06 |
344.05 |
-1.57 |
142.68 |
| 10:05 |
344.05 |
42.63 |
136.93 |
| 10:04 |
344.05 |
-2.81 |
117.70 |
| 10:03 |
344.05 |
-11.76 |
121.82 |
| 10:02 |
344.05 |
-39.07 |
137.93 |
| 10:01 |
344.05 |
-57.15 |
141.50 |
| 10:00 |
344.05 |
-53.31 |
138.72 |
| 09:59 |
344.05 |
-53.31 |
133.61 |
| 09:58 |
302.38 |
-40.79 |
115.43 |
| 09:57 |
302.38 |
15.89 |
110.39 |
| 09:56 |
302.38 |
15.89 |
111.54 |
| 09:55 |
302.38 |
-0.52 |
111.81 |
| 09:54 |
302.38 |
27.26 |
101.49 |
| 09:53 |
267.26 |
27.26 |
113.65 |
| 09:52 |
267.26 |
38.27 |
103.95 |
| 09:51 |
267.26 |
1.34 |
86.83 |
| 09:50 |
267.26 |
-58.87 |
88.07 |
| 09:49 |
267.26 |
-49.35 |
111.42 |
| 09:48 |
267.26 |
-49.35 |
109.45 |
| 09:47 |
267.26 |
-19.63 |
116.02 |
| 09:46 |
222.67 |
-64.72 |
122.07 |
| 09:45 |
222.67 |
-28.19 |
125.10 |
| 09:44 |
222.67 |
-52.01 |
132.48 |
| 09:43 |
222.67 |
-35.48 |
112.37 |
| 09:42 |
151.10 |
-20.16 |
119.48 |
| 09:41 |
151.10 |
-10.38 |
128.01 |
| 09:40 |
117.61 |
-12.05 |
112.67 |
| 09:39 |
117.61 |
4.29 |
126.71 |
| 09:38 |
117.61 |
24.64 |
76.45 |
| 09:37 |
117.61 |
3.60 |
71.29 |
| 09:36 |
117.61 |
7.24 |
69.31 |
| 09:35 |
117.61 |
-9.63 |
39.28 |
| 09:34 |
117.61 |
9.40 |
19.82 |
| 09:33 |
0.00 |
0.60 |
3.21 |
| 09:32 |
0.00 |
0.60 |
19.37 |
| 09:31 |
0.00 |
68.75 |
11.20 |
| 09:30 |
0.00 |
39.65 |
19.91 |
|
| 大单资金：-617.54万元 |
成交额占比：-2.93% |
| 中单资金：988.96万元 |
成交额占比：4.69% |
| 小单资金：70.57万元 |
成交额占比：0.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
8.86 |
-1.12% |
441.99 |
1511.58 |
-617.54 |
-2.93% |
988.96 |
4.69% |
70.57 |
0.33% |
| 20250917 |
8.96 |
0.00% |
-181.37 |
6900.00 |
605.70 |
1.92% |
930.39 |
2.95% |
-1717.46 |
-5.45% |
| 20250916 |
8.96 |
2.63% |
6723.66 |
4947.59 |
895.47 |
2.56% |
148.25 |
0.42% |
5679.94 |
16.25% |
| 20250915 |
8.73 |
-0.34% |
-142.88 |
4871.99 |
-174.67 |
-0.89% |
818.13 |
4.19% |
-786.34 |
-4.03% |
| 20250912 |
8.76 |
-0.23% |
3591.70 |
6823.67 |
802.62 |
2.86% |
2727.28 |
9.73% |
61.80 |
0.22% |
| 20250911 |
8.78 |
5.02% |
13985.95 |
6794.90 |
4770.88 |
9.94% |
4221.78 |
8.80% |
4993.29 |
10.41% |
| 20250910 |
8.36 |
-0.48% |
-432.00 |
773.62 |
-1346.71 |
-4.28% |
-1361.63 |
-4.33% |
2276.34 |
7.24% |
| 20250909 |
8.40 |
0.24% |
2129.80 |
841.21 |
819.87 |
2.20% |
-1553.42 |
-4.17% |
2863.35 |
7.69% |
| 20250908 |
8.38 |
8.41% |
14522.50 |
-2330.83 |
1777.01 |
2.43% |
7959.02 |
10.89% |
4786.47 |
6.55% |
| 20250905 |
7.73 |
2.52% |
4320.55 |
-5058.32 |
773.85 |
4.72% |
1193.84 |
7.29% |
2352.86 |
14.36% |
| 20250904 |
7.54 |
-1.18% |
-1644.38 |
-9028.95 |
-1250.40 |
-7.99% |
-808.10 |
-5.16% |
414.12 |
2.65% |
| 20250903 |
7.63 |
0.13% |
-2629.17 |
-8842.04 |
-1279.12 |
-8.15% |
197.11 |
1.26% |
-1547.16 |
-9.85% |
| 20250902 |
7.62 |
-4.99% |
-7600.93 |
-6276.05 |
-2352.17 |
-6.25% |
-1850.76 |
-4.92% |
-3398.00 |
-9.04% |
| 20250901 |
8.02 |
-0.25% |
-1503.63 |
-348.29 |
-950.48 |
-3.04% |
-2799.82 |
-8.96% |
2246.67 |
7.19% |
| 20250829 |
8.04 |
-0.50% |
-9051.66 |
-1163.18 |
-3196.78 |
-10.72% |
-6164.75 |
-20.67% |
309.87 |
1.04% |
| 20250828 |
8.08 |
0.00% |
-2096.95 |
2446.49 |
-1063.49 |
-3.48% |
-2751.53 |
-9.00% |
1718.07 |
5.62% |
| 20250827 |
8.08 |
-1.82% |
-3531.69 |
7471.26 |
1286.87 |
2.84% |
-4006.87 |
-8.84% |
-811.69 |
-1.79% |
| 20250826 |
8.23 |
3.91% |
14281.36 |
4377.92 |
3575.59 |
7.15% |
5604.19 |
11.20% |
5101.58 |
10.20% |
| 20250825 |
7.92 |
0.00% |
-5215.19 |
-819.18 |
-1765.37 |
-4.25% |
-2402.77 |
-5.79% |
-1047.05 |
-2.52% |
| 20250822 |
7.92 |
-0.38% |
1804.31 |
-257.04 |
412.89 |
1.97% |
-306.29 |
-1.46% |
1697.71 |
8.09% |
| 20250821 |
7.95 |
2.58% |
7804.07 |
-32.47 |
3961.28 |
7.35% |
-723.19 |
-1.34% |
4565.98 |
8.47% |
| 20250820 |
7.75 |
1.97% |
-2924.34 |
-4485.59 |
-1806.47 |
-8.62% |
-722.15 |
-3.44% |
-395.72 |
-1.89% |
| 20250819 |
7.60 |
-1.94% |
-4201.64 |
-3724.59 |
-1621.51 |
-10.79% |
-790.47 |
-5.26% |
-1789.66 |
-11.91% |
| 20250818 |
7.75 |
-0.26% |
-3142.99 |
-3405.96 |
-1203.23 |
-4.02% |
-2724.03 |
-9.11% |
784.27 |
2.62% |
| 20250815 |
7.77 |
1.17% |
-5797.45 |
-2076.03 |
637.46 |
2.97% |
-5228.29 |
-24.33% |
-1206.62 |
-5.62% |
| 20250814 |
7.68 |
-2.29% |
-3357.28 |
-2320.81 |
-491.84 |
-3.30% |
-1764.37 |
-11.83% |
-1101.07 |
-7.38% |
| 20250813 |
7.86 |
-0.51% |
-951.51 |
-2750.83 |
-1045.47 |
-7.63% |
-324.00 |
-2.36% |
417.96 |
3.05% |
| 20250812 |
7.90 |
-0.50% |
-38.75 |
-988.86 |
-1302.88 |
-5.50% |
-364.44 |
-1.54% |
1628.57 |
6.88% |
| 20250811 |
7.94 |
2.19% |
4824.64 |
-65.29 |
126.70 |
0.54% |
4308.16 |
18.30% |
389.78 |
1.66% |
| 20250808 |
7.77 |
2.37% |
2547.31 |
114.83 |
392.68 |
2.43% |
329.94 |
2.04% |
1824.69 |
11.30% |
002064华峰化学 大单资金流向：成交单大于等于6万股或者30万元以上。
002064华峰化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002064华峰化学 小单资金流向：成交单小于1万股或5万元。
如何看华峰化学[002064]资金流向的流入和流出呢？什么是华峰化学[002064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰化学[002064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华峰化学[002064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
