002046国机精工 今日实时资金流向 |
15:00 |
-2157.44 |
-3927.08 |
1688.64 |
14:59 |
-2309.72 |
-4023.40 |
1684.46 |
14:58 |
-2309.72 |
-4023.40 |
1684.46 |
14:57 |
-2277.56 |
-4015.68 |
1674.32 |
14:56 |
-2277.56 |
-4060.28 |
1633.25 |
14:55 |
-2277.56 |
-4078.02 |
1630.34 |
14:54 |
-2293.18 |
-4111.67 |
1603.28 |
14:53 |
-2293.18 |
-4099.44 |
1597.63 |
14:52 |
-2291.95 |
-4106.04 |
1592.94 |
14:51 |
-2291.95 |
-4069.85 |
1566.22 |
14:50 |
-2291.95 |
-4108.32 |
1510.23 |
14:49 |
-2291.95 |
-4100.77 |
1502.51 |
14:48 |
-2291.95 |
-4053.98 |
1523.74 |
14:47 |
-2291.95 |
-4021.78 |
1535.64 |
14:46 |
-2291.95 |
-3988.12 |
1549.33 |
14:45 |
-2291.95 |
-4027.88 |
1515.84 |
14:44 |
-2255.69 |
-4010.31 |
1538.86 |
14:43 |
-2255.69 |
-4010.31 |
1539.34 |
14:42 |
-2212.16 |
-4039.32 |
1578.39 |
14:41 |
-2212.16 |
-3989.90 |
1567.89 |
14:40 |
-2212.16 |
-3989.90 |
1554.31 |
14:39 |
-2212.16 |
-3990.23 |
1559.96 |
14:38 |
-2212.16 |
-3985.22 |
1558.98 |
14:37 |
-2212.16 |
-3979.89 |
1566.89 |
14:36 |
-2212.16 |
-3956.78 |
1568.34 |
14:35 |
-2212.16 |
-3956.78 |
1557.34 |
14:34 |
-2212.16 |
-3970.99 |
1557.18 |
14:33 |
-2212.16 |
-3954.86 |
1565.89 |
14:32 |
-2212.16 |
-3946.31 |
1588.82 |
14:31 |
-2212.16 |
-3934.52 |
1615.32 |
14:30 |
-2212.16 |
-3934.52 |
1612.08 |
14:29 |
-2212.16 |
-3929.18 |
1623.23 |
14:28 |
-2212.16 |
-3915.27 |
1629.37 |
14:27 |
-2179.31 |
-3909.93 |
1649.60 |
14:26 |
-2146.89 |
-3872.49 |
1660.93 |
14:25 |
-2146.89 |
-3855.80 |
1660.28 |
14:24 |
-2146.89 |
-3914.45 |
1651.37 |
14:23 |
-2146.89 |
-3946.80 |
1660.26 |
14:22 |
-2146.89 |
-3934.50 |
1693.12 |
14:21 |
-2146.89 |
-3900.80 |
1705.75 |
14:20 |
-1888.83 |
-3931.92 |
1696.50 |
14:19 |
-1855.03 |
-3904.39 |
1713.71 |
14:18 |
-2091.61 |
-4021.98 |
1637.46 |
14:17 |
-2170.28 |
-4005.03 |
1618.40 |
14:16 |
-2254.89 |
-4036.50 |
1580.63 |
14:15 |
-2254.89 |
-4036.50 |
1579.82 |
14:14 |
-2254.89 |
-4031.67 |
1586.90 |
14:13 |
-2254.89 |
-4015.53 |
1590.77 |
14:12 |
-2295.26 |
-4034.26 |
1555.23 |
14:11 |
-2260.79 |
-4049.59 |
1574.40 |
14:10 |
-2260.79 |
-4061.35 |
1576.65 |
14:09 |
-2260.79 |
-4080.19 |
1572.46 |
14:08 |
-2228.95 |
-4045.77 |
1566.35 |
14:07 |
-2228.95 |
-4040.47 |
1568.76 |
14:06 |
-2267.13 |
-3983.47 |
1590.49 |
14:05 |
-2284.68 |
-3976.89 |
1550.24 |
14:04 |
-2284.68 |
-3965.62 |
1560.87 |
14:03 |
-2284.68 |
-3944.19 |
1565.86 |
14:02 |
-2284.68 |
-3943.71 |
1575.53 |
14:01 |
-2206.49 |
-3920.97 |
1594.55 |
14:00 |
-2351.72 |
-3822.45 |
1558.85 |
13:59 |
-2382.85 |
-3836.36 |
1532.56 |
13:58 |
-2485.35 |
-3854.58 |
1521.28 |
13:57 |
-2525.51 |
-3863.43 |
1529.15 |
13:56 |
-2556.85 |
-3863.43 |
1531.72 |
13:55 |
-2556.85 |
-3855.24 |
1531.07 |
13:54 |
-2556.85 |
-3838.53 |
1530.91 |
13:53 |
-2556.85 |
-3863.08 |
1524.81 |
13:52 |
-2655.30 |
-3974.00 |
1438.51 |
13:51 |
-2655.30 |
-3957.84 |
1419.79 |
13:50 |
-2655.30 |
-3947.44 |
1425.71 |
13:49 |
-2655.30 |
-3964.41 |
1416.74 |
13:48 |
-2655.30 |
-3964.41 |
1432.92 |
13:47 |
-2655.30 |
-3958.64 |
1428.75 |
13:46 |
-2655.30 |
-3967.14 |
1433.24 |
13:45 |
-2655.30 |
-3945.82 |
1416.69 |
13:44 |
-2695.42 |
-3985.28 |
1402.09 |
13:43 |
-2656.04 |
-3966.86 |
1390.07 |
13:42 |
-2656.04 |
-3969.11 |
1371.32 |
13:41 |
-2715.08 |
-3924.84 |
1314.54 |
13:40 |
-2715.08 |
-3913.98 |
1304.79 |
13:39 |
-2715.08 |
-3921.18 |
1301.58 |
13:38 |
-2715.08 |
-3929.34 |
1261.02 |
13:37 |
-2682.06 |
-3943.86 |
1263.73 |
13:36 |
-2682.06 |
-3935.88 |
1239.01 |
13:35 |
-2650.14 |
-3942.75 |
1228.30 |
13:34 |
-2605.13 |
-3994.19 |
1180.22 |
13:33 |
-2560.60 |
-4039.55 |
1118.09 |
13:32 |
-2528.78 |
-3999.15 |
1102.65 |
13:31 |
-2528.78 |
-3971.63 |
1102.33 |
13:30 |
-2572.66 |
-3971.63 |
1059.49 |
13:29 |
-2393.75 |
-3995.93 |
1030.08 |
13:28 |
-2393.75 |
-4003.89 |
1015.92 |
13:27 |
-2485.50 |
-3974.79 |
989.83 |
13:26 |
-2485.50 |
-3964.78 |
980.77 |
13:25 |
-2485.50 |
-3944.93 |
978.22 |
13:24 |
-2485.50 |
-3931.58 |
970.43 |
13:23 |
-2485.50 |
-3873.85 |
926.67 |
13:22 |
-2485.50 |
-3854.90 |
919.18 |
13:21 |
-2485.50 |
-3840.59 |
919.98 |
13:20 |
-2485.50 |
-3840.59 |
922.52 |
13:19 |
-2518.25 |
-3866.03 |
904.71 |
13:18 |
-2468.80 |
-3866.03 |
903.60 |
13:17 |
-2466.87 |
-3857.91 |
836.51 |
13:16 |
-2432.32 |
-3785.95 |
825.19 |
13:15 |
-2464.12 |
-3864.47 |
784.49 |
13:14 |
-2418.39 |
-3847.80 |
765.74 |
13:13 |
-2370.72 |
-3839.86 |
756.04 |
13:12 |
-2370.72 |
-3825.55 |
756.35 |
13:11 |
-2369.77 |
-3862.91 |
707.06 |
13:10 |
-2369.77 |
-3811.85 |
720.90 |
13:09 |
-2369.77 |
-3800.69 |
716.59 |
13:08 |
-2369.77 |
-3810.09 |
708.95 |
13:07 |
-2369.77 |
-3805.31 |
706.72 |
13:06 |
-2369.77 |
-3795.28 |
706.55 |
13:05 |
-2369.77 |
-3789.71 |
708.30 |
13:04 |
-2369.77 |
-3769.79 |
710.69 |
13:03 |
-2369.77 |
-3766.92 |
692.20 |
13:02 |
-2369.77 |
-3776.18 |
696.82 |
13:01 |
-2369.77 |
-3770.93 |
669.56 |
11:30 |
-2369.77 |
-3716.53 |
680.88 |
11:29 |
-2369.77 |
-3700.39 |
672.40 |
11:28 |
-2369.77 |
-3697.20 |
661.52 |
11:27 |
-2369.77 |
-3690.33 |
617.25 |
11:26 |
-2369.77 |
-3685.21 |
617.24 |
11:25 |
-2369.77 |
-3659.62 |
607.95 |
11:24 |
-2369.77 |
-3668.27 |
599.14 |
11:23 |
-2460.08 |
-3674.00 |
589.73 |
11:22 |
-2412.17 |
-3684.40 |
591.00 |
11:21 |
-2442.48 |
-3684.40 |
569.47 |
11:20 |
-2442.48 |
-3668.01 |
571.70 |
11:19 |
-2442.48 |
-3675.03 |
561.18 |
11:18 |
-2442.48 |
-3560.68 |
543.79 |
11:17 |
-2442.48 |
-3568.50 |
496.26 |
11:16 |
-2442.48 |
-3602.92 |
462.01 |
11:15 |
-2398.85 |
-3599.59 |
439.56 |
11:14 |
-2398.85 |
-3637.80 |
415.50 |
11:13 |
-2398.85 |
-3638.42 |
387.50 |
11:12 |
-2357.17 |
-3611.70 |
271.88 |
11:11 |
-2357.17 |
-3597.23 |
259.14 |
11:10 |
-2357.17 |
-3597.23 |
247.85 |
11:09 |
-2357.17 |
-3556.18 |
227.02 |
11:08 |
-2357.17 |
-3577.38 |
217.46 |
11:07 |
-2357.17 |
-3621.66 |
203.60 |
11:06 |
-2357.17 |
-3621.66 |
207.41 |
11:05 |
-2357.17 |
-3583.79 |
208.37 |
11:04 |
-2325.32 |
-3603.70 |
177.63 |
11:03 |
-2325.32 |
-3601.00 |
176.04 |
11:02 |
-2420.41 |
-3606.24 |
119.45 |
11:01 |
-2420.41 |
-3599.57 |
111.18 |
11:00 |
-2320.29 |
-3641.76 |
96.90 |
10:59 |
-2320.29 |
-3617.79 |
60.68 |
10:58 |
-2320.29 |
-3592.89 |
32.42 |
10:57 |
-2320.29 |
-3571.82 |
32.72 |
10:56 |
-2320.29 |
-3558.33 |
18.11 |
10:55 |
-2320.29 |
-3537.54 |
15.89 |
10:54 |
-2288.57 |
-3576.17 |
-41.77 |
10:53 |
-2289.51 |
-3583.47 |
-47.96 |
10:52 |
-2256.50 |
-3554.61 |
-50.19 |
10:51 |
-2256.50 |
-3513.48 |
-47.17 |
10:50 |
-2256.50 |
-3510.21 |
-116.10 |
10:49 |
-2256.50 |
-3478.03 |
-104.54 |
10:48 |
-2301.22 |
-3472.18 |
-122.01 |
10:47 |
-2215.55 |
-3444.11 |
-109.63 |
10:46 |
-2215.55 |
-3435.55 |
-75.78 |
10:45 |
-1990.63 |
-3418.07 |
-79.93 |
10:44 |
-1990.63 |
-3390.89 |
-118.73 |
10:43 |
-1959.94 |
-3340.17 |
-131.30 |
10:42 |
-1959.94 |
-3298.15 |
-134.49 |
10:41 |
-1959.94 |
-3298.15 |
-135.13 |
10:40 |
-1959.94 |
-3256.15 |
-141.83 |
10:39 |
-1959.94 |
-3234.66 |
-181.79 |
10:38 |
-2111.15 |
-3239.44 |
-189.58 |
10:37 |
-2111.15 |
-3167.43 |
-180.05 |
10:36 |
-2111.15 |
-3119.36 |
-172.11 |
10:35 |
-2119.28 |
-3067.16 |
-224.52 |
10:34 |
-2028.75 |
-3078.47 |
-240.28 |
10:33 |
-2028.75 |
-2977.17 |
-225.96 |
10:32 |
-1939.56 |
-2976.71 |
-216.41 |
10:31 |
-1939.56 |
-2906.43 |
-195.38 |
10:30 |
-1939.56 |
-2832.42 |
-201.46 |
10:29 |
-1806.42 |
-2852.07 |
-220.78 |
10:28 |
-1754.26 |
-2794.15 |
-228.13 |
10:27 |
-1754.26 |
-2741.65 |
-273.81 |
10:26 |
-1310.38 |
-2339.17 |
-104.45 |
10:25 |
-1244.60 |
-2295.14 |
-72.45 |
10:24 |
-1244.60 |
-2245.31 |
-45.04 |
10:23 |
-1244.60 |
-2284.80 |
-37.83 |
10:22 |
-1244.60 |
-2282.73 |
-41.50 |
10:21 |
-1244.60 |
-2253.58 |
-78.37 |
10:20 |
-1244.60 |
-2248.94 |
-71.48 |
10:19 |
-1244.60 |
-2280.81 |
-52.77 |
10:18 |
-1169.40 |
-2176.32 |
-37.10 |
10:17 |
-1169.40 |
-2125.42 |
-5.42 |
10:16 |
-1169.40 |
-2109.41 |
-1.91 |
10:15 |
-1132.58 |
-2097.57 |
29.15 |
10:14 |
-1132.58 |
-2069.71 |
38.74 |
10:13 |
-1132.58 |
-2034.30 |
57.15 |
10:12 |
-946.13 |
-1986.59 |
63.86 |
10:11 |
-946.13 |
-1951.17 |
102.32 |
10:10 |
-875.28 |
-1885.75 |
118.51 |
10:09 |
-836.14 |
-1808.59 |
79.33 |
10:08 |
-802.03 |
-1699.95 |
112.76 |
10:07 |
-802.03 |
-1615.92 |
129.66 |
10:06 |
-802.03 |
-1551.05 |
119.99 |
10:05 |
-738.92 |
-1541.23 |
137.39 |
10:04 |
-738.92 |
-1488.87 |
108.40 |
10:03 |
-738.92 |
-1468.70 |
127.11 |
10:02 |
-829.88 |
-1448.52 |
123.69 |
10:01 |
-829.88 |
-1397.66 |
51.99 |
10:00 |
-847.48 |
-1366.06 |
94.11 |
09:59 |
-879.94 |
-1386.90 |
103.16 |
09:58 |
-879.94 |
-1391.57 |
97.35 |
09:57 |
-879.94 |
-1436.31 |
92.94 |
09:56 |
-879.94 |
-1424.13 |
101.77 |
09:55 |
-934.06 |
-1396.06 |
64.47 |
09:54 |
-852.21 |
-1342.35 |
60.62 |
09:53 |
-852.21 |
-1322.61 |
97.85 |
09:52 |
-740.43 |
-1313.00 |
135.10 |
09:51 |
-692.29 |
-1282.02 |
143.91 |
09:50 |
-614.92 |
-1218.16 |
124.61 |
09:49 |
-530.32 |
-1098.90 |
97.77 |
09:48 |
-530.32 |
-1071.70 |
152.19 |
09:47 |
-530.32 |
-1020.93 |
120.72 |
09:46 |
-499.26 |
-1025.61 |
132.44 |
09:45 |
-447.37 |
-969.37 |
166.11 |
09:44 |
-447.37 |
-947.08 |
159.97 |
09:43 |
-484.84 |
-973.91 |
140.06 |
09:42 |
-517.14 |
-933.55 |
109.04 |
09:41 |
-517.14 |
-894.90 |
143.00 |
09:40 |
-554.56 |
-967.28 |
96.68 |
09:39 |
-467.49 |
-933.19 |
68.52 |
09:38 |
-399.51 |
-684.32 |
20.57 |
09:37 |
-354.51 |
-638.97 |
-40.52 |
09:36 |
-200.15 |
-541.48 |
-30.47 |
09:35 |
-78.03 |
-424.46 |
-1.48 |
09:34 |
-78.03 |
-385.21 |
12.67 |
09:33 |
-39.32 |
-345.08 |
32.62 |
09:32 |
-16.52 |
-187.17 |
82.52 |
09:31 |
5.51 |
-135.71 |
37.57 |
09:30 |
0.00 |
-35.75 |
12.51 |
|
大单资金:-2157.44万元 |
成交额占比:-5.87% |
中单资金:-3927.08万元 |
成交额占比:-10.69% |
小单资金:1688.64万元 |
成交额占比:4.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
16.08 |
-1.71% |
-4395.88 |
3360.31 |
-2157.44 |
-5.87% |
-3927.08 |
-10.69% |
1688.64 |
4.60% |
20250508 |
16.36 |
1.18% |
1779.38 |
9551.20 |
2604.92 |
5.64% |
-1988.64 |
-4.30% |
1163.10 |
2.52% |
20250507 |
16.17 |
1.76% |
-2305.83 |
6181.05 |
-1286.51 |
-2.31% |
746.76 |
1.34% |
-1766.08 |
-3.17% |
20250506 |
15.89 |
3.65% |
1074.71 |
6395.56 |
3635.83 |
7.73% |
-55.35 |
-0.12% |
-2505.77 |
-5.33% |
20250430 |
15.33 |
1.86% |
3303.01 |
1703.30 |
563.51 |
1.30% |
2560.11 |
5.92% |
179.39 |
0.41% |
20250429 |
15.05 |
5.47% |
5363.55 |
3226.26 |
4033.45 |
9.63% |
1469.81 |
3.51% |
-139.71 |
-0.33% |
20250428 |
14.27 |
-1.86% |
-1666.97 |
-4675.11 |
-765.23 |
-5.80% |
-1033.15 |
-7.84% |
131.41 |
1.00% |
20250425 |
14.54 |
-0.55% |
-2108.21 |
-3170.47 |
-1072.00 |
-6.81% |
-1038.73 |
-6.60% |
2.52 |
0.02% |
20250424 |
14.62 |
-1.88% |
-2625.67 |
-2201.44 |
-1056.43 |
-5.03% |
-838.87 |
-4.00% |
-730.37 |
-3.48% |
20250423 |
14.90 |
2.90% |
4563.76 |
-711.76 |
2086.47 |
6.11% |
1220.15 |
3.57% |
1257.14 |
3.68% |
20250422 |
14.48 |
-1.96% |
-5658.69 |
-4214.47 |
-3867.92 |
-20.49% |
-1433.77 |
-7.60% |
-357.00 |
-1.89% |
20250421 |
14.77 |
2.50% |
2197.57 |
-1766.11 |
739.41 |
4.09% |
519.09 |
2.87% |
939.07 |
5.20% |
20250418 |
14.41 |
0.21% |
-316.13 |
-3264.11 |
-102.97 |
-0.72% |
-36.19 |
-0.25% |
-176.97 |
-1.23% |
20250417 |
14.38 |
0.91% |
-350.73 |
-1137.82 |
433.25 |
1.91% |
-314.22 |
-1.38% |
-469.76 |
-2.07% |
20250416 |
14.25 |
-3.39% |
-3701.71 |
-2649.62 |
-1416.24 |
-5.92% |
-1458.47 |
-6.09% |
-827.00 |
-3.46% |
20250415 |
14.75 |
-0.54% |
-643.12 |
-1121.97 |
-1419.56 |
-6.48% |
-518.41 |
-2.37% |
1294.85 |
5.91% |
20250414 |
14.83 |
4.00% |
-959.78 |
115.94 |
-758.59 |
-1.92% |
-2057.23 |
-5.22% |
1856.04 |
4.71% |
20250411 |
14.26 |
2.37% |
3287.42 |
1247.85 |
2023.32 |
6.30% |
1170.53 |
3.64% |
93.57 |
0.29% |
20250410 |
13.93 |
3.11% |
-4950.41 |
-2318.38 |
-1078.55 |
-3.03% |
-1936.58 |
-5.44% |
-1935.28 |
-5.44% |
20250409 |
13.51 |
5.14% |
1630.30 |
1580.70 |
111.41 |
0.28% |
-524.61 |
-1.33% |
2043.50 |
5.17% |
20250408 |
12.85 |
-7.15% |
722.98 |
-38.82 |
-181.65 |
-0.39% |
1486.60 |
3.18% |
-581.97 |
-1.24% |
20250407 |
13.84 |
-10.01% |
2593.31 |
-1183.62 |
373.32 |
2.14% |
543.99 |
3.12% |
1676.00 |
9.61% |
20250403 |
15.38 |
-1.54% |
-5822.87 |
-1984.30 |
-1542.91 |
-5.59% |
-2818.98 |
-10.21% |
-1460.98 |
-5.29% |
20250402 |
15.62 |
0.90% |
3022.06 |
-2794.27 |
2820.53 |
11.57% |
281.58 |
1.16% |
-80.05 |
-0.33% |
20250401 |
15.48 |
-0.77% |
-2842.44 |
-5414.97 |
-1508.11 |
-7.10% |
-1270.84 |
-5.98% |
-63.49 |
-0.30% |
20250331 |
15.60 |
-3.17% |
-1990.13 |
-5515.53 |
-1326.45 |
-3.55% |
-1082.13 |
-2.90% |
418.45 |
1.12% |
20250328 |
16.11 |
-0.80% |
-3266.80 |
-11461.05 |
-427.36 |
-1.29% |
-1694.94 |
-5.12% |
-1144.50 |
-3.46% |
20250327 |
16.24 |
-4.08% |
-6978.11 |
-19002.97 |
-2352.88 |
-5.12% |
-3898.06 |
-8.48% |
-727.17 |
-1.58% |
20250326 |
16.93 |
2.92% |
-750.88 |
-11771.31 |
199.83 |
0.36% |
317.18 |
0.58% |
-1267.89 |
-2.30% |
20250325 |
16.45 |
-0.84% |
-6626.55 |
-11594.28 |
-1608.67 |
-3.15% |
-2726.15 |
-5.33% |
-2291.73 |
-4.48% |
002046国机精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002046国机精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002046国机精工 小单资金流向:成交单小于1万股或5万元。
如何看国机精工[002046]资金流向的流入和流出呢?什么是国机精工[002046]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国机精工[002046]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国机精工[002046]资金流向的计算方法不同,所以数据会有不一致的情况。
|