002021*ST中捷 今日实时资金流向 |
15:00 |
-1679.49 |
-2378.02 |
-1394.19 |
14:59 |
-1619.14 |
-2338.40 |
-1377.56 |
14:58 |
-1619.14 |
-2338.40 |
-1377.56 |
14:57 |
-1619.14 |
-2338.40 |
-1377.56 |
14:56 |
-1619.14 |
-2322.21 |
-1373.58 |
14:55 |
-1619.14 |
-2319.57 |
-1369.54 |
14:54 |
-1619.14 |
-2316.25 |
-1365.15 |
14:53 |
-1619.14 |
-2316.25 |
-1358.58 |
14:52 |
-1619.14 |
-2316.25 |
-1353.64 |
14:51 |
-1602.82 |
-2316.25 |
-1346.67 |
14:50 |
-1586.98 |
-2316.25 |
-1340.29 |
14:49 |
-1586.98 |
-2316.25 |
-1337.86 |
14:48 |
-1586.98 |
-2316.25 |
-1333.58 |
14:47 |
-1586.98 |
-2316.25 |
-1330.54 |
14:46 |
-1586.98 |
-2316.25 |
-1327.77 |
14:45 |
-1586.98 |
-2316.25 |
-1322.47 |
14:44 |
-1586.98 |
-2313.61 |
-1319.11 |
14:43 |
-1586.98 |
-2313.61 |
-1314.90 |
14:42 |
-1586.98 |
-2313.61 |
-1313.08 |
14:41 |
-1586.98 |
-2313.61 |
-1308.83 |
14:40 |
-1586.98 |
-2313.61 |
-1303.47 |
14:39 |
-1586.98 |
-2313.61 |
-1300.70 |
14:38 |
-1586.98 |
-2313.61 |
-1298.06 |
14:37 |
-1586.98 |
-2313.61 |
-1295.42 |
14:36 |
-1586.98 |
-2313.61 |
-1292.14 |
14:35 |
-1586.98 |
-2313.61 |
-1289.74 |
14:34 |
-1586.98 |
-2313.61 |
-1287.95 |
14:33 |
-1586.98 |
-2313.61 |
-1283.86 |
14:32 |
-1586.98 |
-2313.61 |
-1282.46 |
14:31 |
-1586.98 |
-2313.61 |
-1278.94 |
14:30 |
-1586.98 |
-2307.01 |
-1276.25 |
14:29 |
-1586.98 |
-2291.62 |
-1273.80 |
14:28 |
-1559.26 |
-2291.62 |
-1270.66 |
14:27 |
-1559.26 |
-2291.62 |
-1267.12 |
14:26 |
-1559.26 |
-2280.82 |
-1265.88 |
14:25 |
-1559.26 |
-2280.82 |
-1261.68 |
14:24 |
-1559.26 |
-2280.82 |
-1257.96 |
14:23 |
-1559.26 |
-2280.82 |
-1256.24 |
14:22 |
-1559.26 |
-2278.18 |
-1251.99 |
14:21 |
-1559.26 |
-2269.36 |
-1249.77 |
14:20 |
-1559.26 |
-2265.14 |
-1247.53 |
14:19 |
-1559.26 |
-2265.14 |
-1244.70 |
14:18 |
-1559.26 |
-2259.86 |
-1242.49 |
14:17 |
-1559.26 |
-2257.22 |
-1237.52 |
14:16 |
-1559.26 |
-2254.58 |
-1236.12 |
14:15 |
-1559.26 |
-2254.58 |
-1234.86 |
14:14 |
-1559.26 |
-2254.58 |
-1230.45 |
14:13 |
-1559.26 |
-2254.58 |
-1228.76 |
14:12 |
-1559.26 |
-2254.58 |
-1224.67 |
14:11 |
-1559.26 |
-2254.58 |
-1222.79 |
14:10 |
-1559.26 |
-2254.58 |
-1219.76 |
14:09 |
-1559.26 |
-2254.58 |
-1217.99 |
14:08 |
-1559.26 |
-2254.58 |
-1216.72 |
14:07 |
-1559.26 |
-2251.94 |
-1212.36 |
14:06 |
-1559.26 |
-2251.94 |
-1212.23 |
14:05 |
-1559.26 |
-2248.88 |
-1208.98 |
14:04 |
-1559.26 |
-2244.31 |
-1207.61 |
14:03 |
-1532.86 |
-2241.67 |
-1204.44 |
14:02 |
-1532.86 |
-2241.67 |
-1202.65 |
14:01 |
-1532.86 |
-2241.67 |
-1200.70 |
14:00 |
-1532.86 |
-2241.67 |
-1198.77 |
13:59 |
-1532.86 |
-2241.67 |
-1197.76 |
13:58 |
-1532.86 |
-2241.67 |
-1194.94 |
13:57 |
-1532.86 |
-2241.67 |
-1191.88 |
13:56 |
-1532.86 |
-2241.67 |
-1190.40 |
13:55 |
-1532.86 |
-2241.67 |
-1188.18 |
13:54 |
-1532.86 |
-2241.67 |
-1186.15 |
13:53 |
-1532.86 |
-2237.71 |
-1183.11 |
13:52 |
-1532.86 |
-2237.71 |
-1183.09 |
13:51 |
-1532.86 |
-2237.71 |
-1181.16 |
13:50 |
-1532.86 |
-2235.07 |
-1179.52 |
13:49 |
-1532.86 |
-2232.43 |
-1177.94 |
13:48 |
-1532.86 |
-2232.43 |
-1174.98 |
13:47 |
-1532.86 |
-2232.43 |
-1174.98 |
13:46 |
-1532.86 |
-2227.13 |
-1170.97 |
13:45 |
-1532.86 |
-2221.85 |
-1170.52 |
13:44 |
-1532.86 |
-2215.93 |
-1167.83 |
13:43 |
-1532.86 |
-2215.93 |
-1166.22 |
13:42 |
-1532.86 |
-2213.29 |
-1164.13 |
13:41 |
-1532.86 |
-2213.29 |
-1164.13 |
13:40 |
-1532.86 |
-2213.29 |
-1157.90 |
13:39 |
-1532.86 |
-2213.29 |
-1157.82 |
13:38 |
-1532.86 |
-2209.89 |
-1154.84 |
13:37 |
-1532.86 |
-2191.41 |
-1152.70 |
13:36 |
-1532.86 |
-2178.21 |
-1147.42 |
13:35 |
-1532.86 |
-2178.21 |
-1141.56 |
13:34 |
-1532.86 |
-2175.25 |
-1140.58 |
13:33 |
-1532.86 |
-2175.25 |
-1140.50 |
13:32 |
-1532.86 |
-2168.34 |
-1139.08 |
13:31 |
-1532.86 |
-2160.55 |
-1137.81 |
13:30 |
-1532.86 |
-2146.58 |
-1133.56 |
13:29 |
-1480.06 |
-2146.58 |
-1131.53 |
13:28 |
-1480.06 |
-2142.36 |
-1128.49 |
13:27 |
-1480.06 |
-2134.44 |
-1123.40 |
13:26 |
-1480.06 |
-2131.80 |
-1119.44 |
13:25 |
-1480.06 |
-2131.80 |
-1117.43 |
13:24 |
-1480.06 |
-2131.80 |
-1114.68 |
13:23 |
-1480.06 |
-2121.24 |
-1104.15 |
13:22 |
-991.66 |
-2112.63 |
-1102.88 |
13:21 |
-991.66 |
-2112.63 |
-1097.71 |
13:20 |
-991.66 |
-2109.99 |
-1093.75 |
13:19 |
-991.66 |
-2109.99 |
-1090.68 |
13:18 |
-991.66 |
-2104.71 |
-1086.78 |
13:17 |
-974.66 |
-2104.71 |
-1082.92 |
13:16 |
-974.66 |
-2091.51 |
-1082.66 |
13:15 |
-974.66 |
-2088.87 |
-1080.81 |
13:14 |
-974.66 |
-2088.87 |
-1076.59 |
13:13 |
-974.66 |
-2081.48 |
-1072.34 |
13:12 |
-974.66 |
-2081.48 |
-1068.83 |
13:11 |
-974.66 |
-2081.48 |
-1065.90 |
13:10 |
-974.66 |
-2081.48 |
-1064.94 |
13:09 |
-974.66 |
-2078.84 |
-1062.91 |
13:08 |
-974.66 |
-2078.84 |
-1060.85 |
13:07 |
-974.66 |
-2075.46 |
-1057.68 |
13:06 |
-974.66 |
-2072.42 |
-1054.31 |
13:05 |
-974.66 |
-2072.42 |
-1053.36 |
13:04 |
-974.66 |
-2072.42 |
-1050.45 |
13:03 |
-974.66 |
-2072.42 |
-1045.54 |
13:02 |
-974.66 |
-2069.44 |
-1045.54 |
13:01 |
-948.26 |
-2069.44 |
-1044.25 |
11:30 |
-948.26 |
-1982.06 |
-1018.22 |
11:29 |
-948.26 |
-1979.42 |
-1015.82 |
11:28 |
-948.26 |
-1979.42 |
-1013.68 |
11:27 |
-948.26 |
-1975.93 |
-1010.09 |
11:26 |
-948.26 |
-1975.93 |
-1006.05 |
11:25 |
-948.26 |
-1975.93 |
-1005.39 |
11:24 |
-948.26 |
-1968.41 |
-1001.72 |
11:23 |
-948.26 |
-1959.80 |
-1001.30 |
11:22 |
-948.26 |
-1948.98 |
-995.15 |
11:21 |
-948.26 |
-1943.70 |
-991.80 |
11:20 |
-948.26 |
-1943.70 |
-988.13 |
11:19 |
-948.26 |
-1943.70 |
-982.40 |
11:18 |
-948.26 |
-1943.70 |
-978.26 |
11:17 |
-948.26 |
-1939.82 |
-969.23 |
11:16 |
-948.26 |
-1935.94 |
-968.62 |
11:15 |
-948.26 |
-1935.94 |
-962.13 |
11:14 |
-948.26 |
-1935.94 |
-961.02 |
11:13 |
-948.26 |
-1935.94 |
-956.08 |
11:12 |
-948.26 |
-1933.30 |
-950.99 |
11:11 |
-948.26 |
-1914.02 |
-946.24 |
11:10 |
-948.26 |
-1911.38 |
-941.96 |
11:09 |
-948.26 |
-1911.38 |
-937.68 |
11:08 |
-948.26 |
-1911.38 |
-936.02 |
11:07 |
-948.26 |
-1891.61 |
-932.88 |
11:06 |
-948.26 |
-1883.69 |
-930.37 |
11:05 |
-948.26 |
-1881.05 |
-924.64 |
11:04 |
-948.26 |
-1881.05 |
-917.03 |
11:03 |
-948.26 |
-1878.41 |
-909.80 |
11:02 |
-948.26 |
-1878.41 |
-902.36 |
11:01 |
-948.26 |
-1878.41 |
-899.95 |
11:00 |
-948.26 |
-1878.41 |
-888.39 |
10:59 |
-948.26 |
-1878.41 |
-883.74 |
10:58 |
-948.26 |
-1875.43 |
-877.38 |
10:57 |
-929.10 |
-1875.43 |
-874.85 |
10:56 |
-929.10 |
-1862.76 |
-871.60 |
10:55 |
-929.10 |
-1862.76 |
-868.75 |
10:54 |
-929.10 |
-1849.56 |
-866.74 |
10:53 |
-929.10 |
-1849.56 |
-863.94 |
10:52 |
-929.10 |
-1849.56 |
-862.41 |
10:51 |
-929.10 |
-1842.51 |
-858.32 |
10:50 |
-929.10 |
-1842.51 |
-850.40 |
10:49 |
-929.10 |
-1842.51 |
-846.89 |
10:48 |
-929.10 |
-1842.51 |
-843.64 |
10:47 |
-929.10 |
-1842.51 |
-839.04 |
10:46 |
-929.10 |
-1842.51 |
-836.30 |
10:45 |
-929.10 |
-1842.51 |
-832.78 |
10:44 |
-929.10 |
-1842.51 |
-829.05 |
10:43 |
-929.10 |
-1839.87 |
-826.70 |
10:42 |
-929.10 |
-1839.87 |
-822.87 |
10:41 |
-929.10 |
-1837.23 |
-819.70 |
10:40 |
-929.10 |
-1837.23 |
-815.11 |
10:39 |
-929.10 |
-1837.23 |
-811.94 |
10:38 |
-912.46 |
-1837.23 |
-808.98 |
10:37 |
-912.46 |
-1824.42 |
-799.61 |
10:36 |
-912.46 |
-1824.42 |
-796.42 |
10:35 |
-912.46 |
-1810.66 |
-794.11 |
10:34 |
-912.46 |
-1805.38 |
-788.38 |
10:33 |
-912.46 |
-1805.38 |
-786.56 |
10:32 |
-912.46 |
-1802.74 |
-782.12 |
10:31 |
-912.46 |
-1800.00 |
-781.80 |
10:30 |
-912.46 |
-1800.00 |
-777.82 |
10:29 |
-912.46 |
-1800.00 |
-771.43 |
10:28 |
-912.46 |
-1800.00 |
-767.71 |
10:27 |
-912.46 |
-1787.46 |
-764.35 |
10:26 |
-912.46 |
-1781.12 |
-761.58 |
10:25 |
-912.46 |
-1777.80 |
-757.54 |
10:24 |
-912.46 |
-1777.80 |
-754.60 |
10:23 |
-912.46 |
-1771.14 |
-751.17 |
10:22 |
-912.46 |
-1768.50 |
-749.79 |
10:21 |
-891.95 |
-1734.66 |
-745.65 |
10:20 |
-891.95 |
-1701.00 |
-740.87 |
10:19 |
-891.95 |
-1698.36 |
-734.74 |
10:18 |
-891.95 |
-1690.44 |
-728.62 |
10:17 |
-874.61 |
-1667.29 |
-719.60 |
10:16 |
-874.61 |
-1642.31 |
-710.99 |
10:15 |
-874.61 |
-1633.84 |
-710.86 |
10:14 |
-835.80 |
-1614.70 |
-703.91 |
10:13 |
-835.80 |
-1585.15 |
-691.51 |
10:12 |
-835.80 |
-1582.49 |
-679.26 |
10:11 |
-835.80 |
-1554.58 |
-673.87 |
10:10 |
-835.80 |
-1541.44 |
-661.78 |
10:09 |
-835.80 |
-1535.13 |
-657.98 |
10:08 |
-835.80 |
-1535.13 |
-653.04 |
10:07 |
-835.80 |
-1514.61 |
-643.83 |
10:06 |
-817.61 |
-1506.83 |
-629.44 |
10:05 |
-736.14 |
-1490.51 |
-622.81 |
10:04 |
-736.14 |
-1459.20 |
-609.59 |
10:03 |
-709.74 |
-1437.29 |
-603.83 |
10:02 |
-709.74 |
-1375.41 |
-587.02 |
10:01 |
-667.50 |
-1348.64 |
-571.81 |
10:00 |
-651.66 |
-1305.37 |
-550.64 |
09:59 |
-575.92 |
-1253.23 |
-518.88 |
09:58 |
-274.96 |
-1233.43 |
-502.75 |
09:57 |
-115.00 |
-1189.66 |
-488.99 |
09:56 |
63.56 |
-1101.43 |
-463.52 |
09:55 |
413.05 |
-1004.01 |
-430.40 |
09:54 |
1093.72 |
-890.49 |
-404.79 |
09:53 |
1093.72 |
-800.78 |
-372.47 |
09:52 |
1131.92 |
-699.25 |
-333.03 |
09:51 |
1282.53 |
-614.51 |
-305.02 |
09:50 |
1363.58 |
-546.34 |
-290.07 |
09:49 |
1382.05 |
-496.58 |
-282.50 |
09:48 |
1417.77 |
-480.61 |
-271.67 |
09:47 |
1417.77 |
-465.35 |
-253.32 |
09:46 |
1417.77 |
-425.59 |
-239.56 |
09:45 |
1417.77 |
-388.87 |
-213.56 |
09:44 |
1457.15 |
-296.97 |
-194.39 |
09:43 |
1457.15 |
-190.49 |
-160.60 |
09:42 |
1513.91 |
-106.89 |
-105.45 |
09:41 |
1789.27 |
99.19 |
-40.16 |
09:40 |
1888.45 |
376.31 |
43.50 |
09:39 |
2253.83 |
763.04 |
169.95 |
09:38 |
604.00 |
851.54 |
211.72 |
09:37 |
932.13 |
827.49 |
171.87 |
09:36 |
808.91 |
435.99 |
159.30 |
09:35 |
31.93 |
114.27 |
52.44 |
09:34 |
47.68 |
3.52 |
19.40 |
09:33 |
47.68 |
11.63 |
29.65 |
09:32 |
71.40 |
-2.12 |
37.51 |
09:31 |
48.46 |
38.60 |
46.13 |
09:30 |
25.98 |
8.44 |
4.84 |
|
大单资金:-1679.49万元 |
成交额占比:-8.81% |
中单资金:-2378.02万元 |
成交额占比:-12.48% |
小单资金:-1394.19万元 |
成交额占比:-7.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
2.64 |
10.00% |
-5451.70 |
-3345.27 |
-1679.49 |
-8.81% |
-2378.02 |
-12.48% |
-1394.19 |
-7.31% |
20250901 |
2.40 |
1.27% |
1111.22 |
146.65 |
856.75 |
7.09% |
93.75 |
0.78% |
160.72 |
1.33% |
20250829 |
2.37 |
-1.66% |
-1644.21 |
-1927.26 |
-756.11 |
-8.64% |
-131.91 |
-1.51% |
-756.19 |
-8.64% |
20250828 |
2.41 |
-1.23% |
-2105.97 |
-915.98 |
-246.74 |
-1.94% |
-865.85 |
-6.79% |
-993.38 |
-7.80% |
20250827 |
2.44 |
-3.17% |
-3407.35 |
-327.66 |
-1519.68 |
-11.84% |
-987.31 |
-7.70% |
-900.36 |
-7.02% |
20250826 |
2.52 |
2.02% |
3569.71 |
1021.28 |
1812.43 |
12.04% |
1199.01 |
7.96% |
558.27 |
3.71% |
20250825 |
2.47 |
-0.40% |
-1625.53 |
898.68 |
-1217.16 |
-10.21% |
-662.73 |
-5.56% |
254.36 |
2.13% |
20250822 |
2.48 |
0.00% |
640.93 |
2532.67 |
255.17 |
2.80% |
244.23 |
2.68% |
141.53 |
1.55% |
20250821 |
2.48 |
0.81% |
681.63 |
967.18 |
341.58 |
4.17% |
136.81 |
1.67% |
203.24 |
2.48% |
20250820 |
2.46 |
0.00% |
-273.73 |
-222.36 |
-170.74 |
-2.94% |
-110.97 |
-1.91% |
7.98 |
0.14% |
20250819 |
2.46 |
2.50% |
3555.90 |
267.26 |
1689.83 |
16.38% |
1058.81 |
10.26% |
807.26 |
7.82% |
20250818 |
2.40 |
0.42% |
336.12 |
-1991.69 |
416.83 |
4.70% |
279.58 |
3.15% |
-360.29 |
-4.06% |
20250815 |
2.39 |
-0.42% |
-1938.05 |
-1931.27 |
-1310.32 |
-18.02% |
-440.52 |
-6.06% |
-187.21 |
-2.57% |
20250814 |
2.40 |
-2.83% |
-2661.11 |
-1124.48 |
-847.96 |
-12.05% |
-1308.12 |
-18.59% |
-505.03 |
-7.18% |
20250813 |
2.47 |
0.00% |
253.79 |
-407.67 |
318.88 |
5.67% |
70.23 |
1.25% |
-135.32 |
-2.41% |
20250812 |
2.47 |
-0.80% |
-1445.73 |
-520.89 |
-569.12 |
-9.25% |
-393.33 |
-6.39% |
-483.28 |
-7.85% |
20250811 |
2.49 |
1.63% |
-98.19 |
581.54 |
477.25 |
6.30% |
-331.86 |
-4.38% |
-243.58 |
-3.22% |
20250808 |
2.45 |
0.00% |
66.32 |
170.86 |
-503.53 |
-9.37% |
341.76 |
6.36% |
228.09 |
4.25% |
20250807 |
2.45 |
0.82% |
-51.80 |
493.46 |
-131.15 |
-1.36% |
31.72 |
0.33% |
47.63 |
0.49% |
20250806 |
2.43 |
1.25% |
2570.94 |
-664.58 |
205.66 |
2.38% |
1330.09 |
15.37% |
1035.19 |
11.96% |
20250805 |
2.40 |
2.13% |
1153.44 |
-2435.52 |
533.31 |
7.43% |
149.73 |
2.08% |
470.40 |
6.55% |
20250804 |
2.35 |
0.43% |
315.45 |
-4014.92 |
66.57 |
1.19% |
112.06 |
2.00% |
136.82 |
2.45% |
20250801 |
2.34 |
0.43% |
398.76 |
-4072.89 |
-180.93 |
-3.28% |
322.88 |
5.85% |
256.81 |
4.65% |
20250731 |
2.33 |
-2.10% |
-2225.27 |
-4255.94 |
-1289.19 |
-19.23% |
-678.00 |
-10.11% |
-258.08 |
-3.85% |
20250730 |
2.38 |
-1.24% |
-2654.94 |
-3054.30 |
-1565.28 |
-24.38% |
-505.22 |
-7.87% |
-584.44 |
-9.10% |
20250729 |
2.41 |
-0.82% |
-1579.80 |
-2131.62 |
-1046.09 |
-15.37% |
-733.75 |
-10.78% |
200.04 |
2.94% |
20250728 |
2.43 |
0.83% |
1418.44 |
-1329.15 |
8.60 |
0.10% |
819.30 |
9.25% |
590.54 |
6.67% |
20250725 |
2.41 |
-0.41% |
-311.38 |
899.17 |
-363.98 |
-6.58% |
12.39 |
0.22% |
40.21 |
0.73% |
20250724 |
2.42 |
0.83% |
313.74 |
204.23 |
-87.55 |
-1.58% |
221.78 |
4.01% |
179.51 |
3.25% |
20250723 |
2.40 |
-1.23% |
-1673.11 |
-167.62 |
-642.60 |
-10.83% |
-573.91 |
-9.67% |
-456.60 |
-7.69% |
002021*ST中捷 大单资金流向:成交单大于等于6万股或者30万元以上。
002021*ST中捷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002021*ST中捷 小单资金流向:成交单小于1万股或5万元。
如何看*ST中捷[002021]资金流向的流入和流出呢?什么是*ST中捷[002021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST中捷[002021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST中捷[002021]资金流向的计算方法不同,所以数据会有不一致的情况。
|