您的位置:查股网 > 股票资金 > 002021 *ST中捷
股票行情消息查询:

002021
*ST中捷

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST中捷002021资金查询 股票资金流向

002021*ST中捷 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1679.49 -2378.02 -1394.19
14:59 -1619.14 -2338.40 -1377.56
14:58 -1619.14 -2338.40 -1377.56
14:57 -1619.14 -2338.40 -1377.56
14:56 -1619.14 -2322.21 -1373.58
14:55 -1619.14 -2319.57 -1369.54
14:54 -1619.14 -2316.25 -1365.15
14:53 -1619.14 -2316.25 -1358.58
14:52 -1619.14 -2316.25 -1353.64
14:51 -1602.82 -2316.25 -1346.67
14:50 -1586.98 -2316.25 -1340.29
14:49 -1586.98 -2316.25 -1337.86
14:48 -1586.98 -2316.25 -1333.58
14:47 -1586.98 -2316.25 -1330.54
14:46 -1586.98 -2316.25 -1327.77
14:45 -1586.98 -2316.25 -1322.47
14:44 -1586.98 -2313.61 -1319.11
14:43 -1586.98 -2313.61 -1314.90
14:42 -1586.98 -2313.61 -1313.08
14:41 -1586.98 -2313.61 -1308.83
14:40 -1586.98 -2313.61 -1303.47
14:39 -1586.98 -2313.61 -1300.70
14:38 -1586.98 -2313.61 -1298.06
14:37 -1586.98 -2313.61 -1295.42
14:36 -1586.98 -2313.61 -1292.14
14:35 -1586.98 -2313.61 -1289.74
14:34 -1586.98 -2313.61 -1287.95
14:33 -1586.98 -2313.61 -1283.86
14:32 -1586.98 -2313.61 -1282.46
14:31 -1586.98 -2313.61 -1278.94
14:30 -1586.98 -2307.01 -1276.25
14:29 -1586.98 -2291.62 -1273.80
14:28 -1559.26 -2291.62 -1270.66
14:27 -1559.26 -2291.62 -1267.12
14:26 -1559.26 -2280.82 -1265.88
14:25 -1559.26 -2280.82 -1261.68
14:24 -1559.26 -2280.82 -1257.96
14:23 -1559.26 -2280.82 -1256.24
14:22 -1559.26 -2278.18 -1251.99
14:21 -1559.26 -2269.36 -1249.77
14:20 -1559.26 -2265.14 -1247.53
14:19 -1559.26 -2265.14 -1244.70
14:18 -1559.26 -2259.86 -1242.49
14:17 -1559.26 -2257.22 -1237.52
14:16 -1559.26 -2254.58 -1236.12
14:15 -1559.26 -2254.58 -1234.86
14:14 -1559.26 -2254.58 -1230.45
14:13 -1559.26 -2254.58 -1228.76
14:12 -1559.26 -2254.58 -1224.67
14:11 -1559.26 -2254.58 -1222.79
14:10 -1559.26 -2254.58 -1219.76
14:09 -1559.26 -2254.58 -1217.99
14:08 -1559.26 -2254.58 -1216.72
14:07 -1559.26 -2251.94 -1212.36
14:06 -1559.26 -2251.94 -1212.23
14:05 -1559.26 -2248.88 -1208.98
14:04 -1559.26 -2244.31 -1207.61
14:03 -1532.86 -2241.67 -1204.44
14:02 -1532.86 -2241.67 -1202.65
14:01 -1532.86 -2241.67 -1200.70
14:00 -1532.86 -2241.67 -1198.77
13:59 -1532.86 -2241.67 -1197.76
13:58 -1532.86 -2241.67 -1194.94
13:57 -1532.86 -2241.67 -1191.88
13:56 -1532.86 -2241.67 -1190.40
13:55 -1532.86 -2241.67 -1188.18
13:54 -1532.86 -2241.67 -1186.15
13:53 -1532.86 -2237.71 -1183.11
13:52 -1532.86 -2237.71 -1183.09
13:51 -1532.86 -2237.71 -1181.16
13:50 -1532.86 -2235.07 -1179.52
13:49 -1532.86 -2232.43 -1177.94
13:48 -1532.86 -2232.43 -1174.98
13:47 -1532.86 -2232.43 -1174.98
13:46 -1532.86 -2227.13 -1170.97
13:45 -1532.86 -2221.85 -1170.52
13:44 -1532.86 -2215.93 -1167.83
13:43 -1532.86 -2215.93 -1166.22
13:42 -1532.86 -2213.29 -1164.13
13:41 -1532.86 -2213.29 -1164.13
13:40 -1532.86 -2213.29 -1157.90
13:39 -1532.86 -2213.29 -1157.82
13:38 -1532.86 -2209.89 -1154.84
13:37 -1532.86 -2191.41 -1152.70
13:36 -1532.86 -2178.21 -1147.42
13:35 -1532.86 -2178.21 -1141.56
13:34 -1532.86 -2175.25 -1140.58
13:33 -1532.86 -2175.25 -1140.50
13:32 -1532.86 -2168.34 -1139.08
13:31 -1532.86 -2160.55 -1137.81
13:30 -1532.86 -2146.58 -1133.56
13:29 -1480.06 -2146.58 -1131.53
13:28 -1480.06 -2142.36 -1128.49
13:27 -1480.06 -2134.44 -1123.40
13:26 -1480.06 -2131.80 -1119.44
13:25 -1480.06 -2131.80 -1117.43
13:24 -1480.06 -2131.80 -1114.68
13:23 -1480.06 -2121.24 -1104.15
13:22 -991.66 -2112.63 -1102.88
13:21 -991.66 -2112.63 -1097.71
13:20 -991.66 -2109.99 -1093.75
13:19 -991.66 -2109.99 -1090.68
13:18 -991.66 -2104.71 -1086.78
13:17 -974.66 -2104.71 -1082.92
13:16 -974.66 -2091.51 -1082.66
13:15 -974.66 -2088.87 -1080.81
13:14 -974.66 -2088.87 -1076.59
13:13 -974.66 -2081.48 -1072.34
13:12 -974.66 -2081.48 -1068.83
13:11 -974.66 -2081.48 -1065.90
13:10 -974.66 -2081.48 -1064.94
13:09 -974.66 -2078.84 -1062.91
13:08 -974.66 -2078.84 -1060.85
13:07 -974.66 -2075.46 -1057.68
13:06 -974.66 -2072.42 -1054.31
13:05 -974.66 -2072.42 -1053.36
13:04 -974.66 -2072.42 -1050.45
13:03 -974.66 -2072.42 -1045.54
13:02 -974.66 -2069.44 -1045.54
13:01 -948.26 -2069.44 -1044.25
11:30 -948.26 -1982.06 -1018.22
11:29 -948.26 -1979.42 -1015.82
11:28 -948.26 -1979.42 -1013.68
11:27 -948.26 -1975.93 -1010.09
11:26 -948.26 -1975.93 -1006.05
11:25 -948.26 -1975.93 -1005.39
11:24 -948.26 -1968.41 -1001.72
11:23 -948.26 -1959.80 -1001.30
11:22 -948.26 -1948.98 -995.15
11:21 -948.26 -1943.70 -991.80
11:20 -948.26 -1943.70 -988.13
11:19 -948.26 -1943.70 -982.40
11:18 -948.26 -1943.70 -978.26
11:17 -948.26 -1939.82 -969.23
11:16 -948.26 -1935.94 -968.62
11:15 -948.26 -1935.94 -962.13
11:14 -948.26 -1935.94 -961.02
11:13 -948.26 -1935.94 -956.08
11:12 -948.26 -1933.30 -950.99
11:11 -948.26 -1914.02 -946.24
11:10 -948.26 -1911.38 -941.96
11:09 -948.26 -1911.38 -937.68
11:08 -948.26 -1911.38 -936.02
11:07 -948.26 -1891.61 -932.88
11:06 -948.26 -1883.69 -930.37
11:05 -948.26 -1881.05 -924.64
11:04 -948.26 -1881.05 -917.03
11:03 -948.26 -1878.41 -909.80
11:02 -948.26 -1878.41 -902.36
11:01 -948.26 -1878.41 -899.95
11:00 -948.26 -1878.41 -888.39
10:59 -948.26 -1878.41 -883.74
10:58 -948.26 -1875.43 -877.38
10:57 -929.10 -1875.43 -874.85
10:56 -929.10 -1862.76 -871.60
10:55 -929.10 -1862.76 -868.75
10:54 -929.10 -1849.56 -866.74
10:53 -929.10 -1849.56 -863.94
10:52 -929.10 -1849.56 -862.41
10:51 -929.10 -1842.51 -858.32
10:50 -929.10 -1842.51 -850.40
10:49 -929.10 -1842.51 -846.89
10:48 -929.10 -1842.51 -843.64
10:47 -929.10 -1842.51 -839.04
10:46 -929.10 -1842.51 -836.30
10:45 -929.10 -1842.51 -832.78
10:44 -929.10 -1842.51 -829.05
10:43 -929.10 -1839.87 -826.70
10:42 -929.10 -1839.87 -822.87
10:41 -929.10 -1837.23 -819.70
10:40 -929.10 -1837.23 -815.11
10:39 -929.10 -1837.23 -811.94
10:38 -912.46 -1837.23 -808.98
10:37 -912.46 -1824.42 -799.61
10:36 -912.46 -1824.42 -796.42
10:35 -912.46 -1810.66 -794.11
10:34 -912.46 -1805.38 -788.38
10:33 -912.46 -1805.38 -786.56
10:32 -912.46 -1802.74 -782.12
10:31 -912.46 -1800.00 -781.80
10:30 -912.46 -1800.00 -777.82
10:29 -912.46 -1800.00 -771.43
10:28 -912.46 -1800.00 -767.71
10:27 -912.46 -1787.46 -764.35
10:26 -912.46 -1781.12 -761.58
10:25 -912.46 -1777.80 -757.54
10:24 -912.46 -1777.80 -754.60
10:23 -912.46 -1771.14 -751.17
10:22 -912.46 -1768.50 -749.79
10:21 -891.95 -1734.66 -745.65
10:20 -891.95 -1701.00 -740.87
10:19 -891.95 -1698.36 -734.74
10:18 -891.95 -1690.44 -728.62
10:17 -874.61 -1667.29 -719.60
10:16 -874.61 -1642.31 -710.99
10:15 -874.61 -1633.84 -710.86
10:14 -835.80 -1614.70 -703.91
10:13 -835.80 -1585.15 -691.51
10:12 -835.80 -1582.49 -679.26
10:11 -835.80 -1554.58 -673.87
10:10 -835.80 -1541.44 -661.78
10:09 -835.80 -1535.13 -657.98
10:08 -835.80 -1535.13 -653.04
10:07 -835.80 -1514.61 -643.83
10:06 -817.61 -1506.83 -629.44
10:05 -736.14 -1490.51 -622.81
10:04 -736.14 -1459.20 -609.59
10:03 -709.74 -1437.29 -603.83
10:02 -709.74 -1375.41 -587.02
10:01 -667.50 -1348.64 -571.81
10:00 -651.66 -1305.37 -550.64
09:59 -575.92 -1253.23 -518.88
09:58 -274.96 -1233.43 -502.75
09:57 -115.00 -1189.66 -488.99
09:56 63.56 -1101.43 -463.52
09:55 413.05 -1004.01 -430.40
09:54 1093.72 -890.49 -404.79
09:53 1093.72 -800.78 -372.47
09:52 1131.92 -699.25 -333.03
09:51 1282.53 -614.51 -305.02
09:50 1363.58 -546.34 -290.07
09:49 1382.05 -496.58 -282.50
09:48 1417.77 -480.61 -271.67
09:47 1417.77 -465.35 -253.32
09:46 1417.77 -425.59 -239.56
09:45 1417.77 -388.87 -213.56
09:44 1457.15 -296.97 -194.39
09:43 1457.15 -190.49 -160.60
09:42 1513.91 -106.89 -105.45
09:41 1789.27 99.19 -40.16
09:40 1888.45 376.31 43.50
09:39 2253.83 763.04 169.95
09:38 604.00 851.54 211.72
09:37 932.13 827.49 171.87
09:36 808.91 435.99 159.30
09:35 31.93 114.27 52.44
09:34 47.68 3.52 19.40
09:33 47.68 11.63 29.65
09:32 71.40 -2.12 37.51
09:31 48.46 38.60 46.13
09:30 25.98 8.44 4.84
大单资金:-1679.49万元 成交额占比:-8.81%
中单资金:-2378.02万元 成交额占比:-12.48%
小单资金:-1394.19万元 成交额占比:-7.31%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250902 2.64 10.00% -5451.70 -3345.27 -1679.49 -8.81% -2378.02 -12.48% -1394.19 -7.31%
20250901 2.40 1.27% 1111.22 146.65 856.75 7.09% 93.75 0.78% 160.72 1.33%
20250829 2.37 -1.66% -1644.21 -1927.26 -756.11 -8.64% -131.91 -1.51% -756.19 -8.64%
20250828 2.41 -1.23% -2105.97 -915.98 -246.74 -1.94% -865.85 -6.79% -993.38 -7.80%
20250827 2.44 -3.17% -3407.35 -327.66 -1519.68 -11.84% -987.31 -7.70% -900.36 -7.02%
20250826 2.52 2.02% 3569.71 1021.28 1812.43 12.04% 1199.01 7.96% 558.27 3.71%
20250825 2.47 -0.40% -1625.53 898.68 -1217.16 -10.21% -662.73 -5.56% 254.36 2.13%
20250822 2.48 0.00% 640.93 2532.67 255.17 2.80% 244.23 2.68% 141.53 1.55%
20250821 2.48 0.81% 681.63 967.18 341.58 4.17% 136.81 1.67% 203.24 2.48%
20250820 2.46 0.00% -273.73 -222.36 -170.74 -2.94% -110.97 -1.91% 7.98 0.14%
20250819 2.46 2.50% 3555.90 267.26 1689.83 16.38% 1058.81 10.26% 807.26 7.82%
20250818 2.40 0.42% 336.12 -1991.69 416.83 4.70% 279.58 3.15% -360.29 -4.06%
20250815 2.39 -0.42% -1938.05 -1931.27 -1310.32 -18.02% -440.52 -6.06% -187.21 -2.57%
20250814 2.40 -2.83% -2661.11 -1124.48 -847.96 -12.05% -1308.12 -18.59% -505.03 -7.18%
20250813 2.47 0.00% 253.79 -407.67 318.88 5.67% 70.23 1.25% -135.32 -2.41%
20250812 2.47 -0.80% -1445.73 -520.89 -569.12 -9.25% -393.33 -6.39% -483.28 -7.85%
20250811 2.49 1.63% -98.19 581.54 477.25 6.30% -331.86 -4.38% -243.58 -3.22%
20250808 2.45 0.00% 66.32 170.86 -503.53 -9.37% 341.76 6.36% 228.09 4.25%
20250807 2.45 0.82% -51.80 493.46 -131.15 -1.36% 31.72 0.33% 47.63 0.49%
20250806 2.43 1.25% 2570.94 -664.58 205.66 2.38% 1330.09 15.37% 1035.19 11.96%
20250805 2.40 2.13% 1153.44 -2435.52 533.31 7.43% 149.73 2.08% 470.40 6.55%
20250804 2.35 0.43% 315.45 -4014.92 66.57 1.19% 112.06 2.00% 136.82 2.45%
20250801 2.34 0.43% 398.76 -4072.89 -180.93 -3.28% 322.88 5.85% 256.81 4.65%
20250731 2.33 -2.10% -2225.27 -4255.94 -1289.19 -19.23% -678.00 -10.11% -258.08 -3.85%
20250730 2.38 -1.24% -2654.94 -3054.30 -1565.28 -24.38% -505.22 -7.87% -584.44 -9.10%
20250729 2.41 -0.82% -1579.80 -2131.62 -1046.09 -15.37% -733.75 -10.78% 200.04 2.94%
20250728 2.43 0.83% 1418.44 -1329.15 8.60 0.10% 819.30 9.25% 590.54 6.67%
20250725 2.41 -0.41% -311.38 899.17 -363.98 -6.58% 12.39 0.22% 40.21 0.73%
20250724 2.42 0.83% 313.74 204.23 -87.55 -1.58% 221.78 4.01% 179.51 3.25%
20250723 2.40 -1.23% -1673.11 -167.62 -642.60 -10.83% -573.91 -9.67% -456.60 -7.69%
002021*ST中捷 大单资金流向:成交单大于等于6万股或者30万元以上。
002021*ST中捷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002021*ST中捷 小单资金流向:成交单小于1万股或5万元。
  如何看*ST中捷[002021]资金流向的流入和流出呢?什么是*ST中捷[002021]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST中捷[002021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST中捷[002021]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST中捷002021相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29