002020京新药业 今日实时资金流向 |
15:00 |
1469.38 |
-2565.41 |
0.00 |
14:59 |
1469.38 |
-2509.32 |
0.00 |
14:58 |
1469.38 |
-2509.32 |
0.00 |
14:57 |
1469.38 |
-2509.32 |
0.00 |
14:56 |
1332.32 |
-2559.52 |
0.00 |
14:55 |
1644.06 |
-2442.47 |
0.00 |
14:54 |
1963.71 |
-2393.49 |
0.00 |
14:53 |
1963.71 |
-2378.27 |
0.00 |
14:52 |
1963.71 |
-2305.41 |
0.00 |
14:51 |
2038.36 |
-2245.59 |
0.00 |
14:50 |
2098.08 |
-2233.65 |
0.00 |
14:49 |
2098.08 |
-2208.27 |
0.00 |
14:48 |
2098.08 |
-2208.27 |
0.00 |
14:47 |
2142.87 |
-2170.50 |
0.00 |
14:46 |
2142.87 |
-2127.95 |
0.00 |
14:45 |
2142.87 |
-2098.09 |
0.00 |
14:44 |
2142.87 |
-2090.62 |
0.00 |
14:43 |
2177.36 |
-2069.87 |
0.00 |
14:42 |
2177.36 |
-2047.47 |
0.00 |
14:41 |
2177.36 |
-2004.92 |
0.00 |
14:40 |
2177.36 |
-2004.92 |
0.00 |
14:39 |
2177.36 |
-1993.43 |
0.00 |
14:38 |
2269.62 |
-1985.96 |
0.00 |
14:37 |
2023.52 |
-1941.18 |
0.00 |
14:36 |
2094.83 |
-1936.13 |
0.00 |
14:35 |
2094.83 |
-1894.06 |
0.00 |
14:34 |
2094.83 |
-1937.80 |
0.00 |
14:33 |
2127.66 |
-1918.11 |
0.00 |
14:32 |
2127.66 |
-1850.83 |
0.00 |
14:31 |
2084.21 |
-1804.81 |
0.00 |
14:30 |
2263.31 |
-1776.44 |
0.00 |
14:29 |
2263.31 |
-1729.56 |
0.00 |
14:28 |
2263.31 |
-1688.21 |
0.00 |
14:27 |
2302.43 |
-1636.40 |
0.00 |
14:26 |
2339.90 |
-1585.49 |
0.00 |
14:25 |
2447.10 |
-1566.23 |
0.00 |
14:24 |
2447.10 |
-1522.78 |
0.00 |
14:23 |
2430.77 |
-1459.48 |
0.00 |
14:22 |
2591.11 |
-1360.94 |
0.00 |
14:21 |
2710.26 |
-1249.95 |
0.00 |
14:20 |
1967.24 |
-1273.08 |
0.00 |
14:19 |
1918.93 |
-1268.02 |
0.00 |
14:18 |
1918.93 |
-1363.01 |
0.00 |
14:17 |
1918.93 |
-1303.61 |
0.00 |
14:16 |
1748.46 |
-1422.76 |
0.00 |
14:15 |
1742.15 |
-1383.80 |
0.00 |
14:14 |
2039.66 |
-1399.75 |
0.00 |
14:13 |
2048.35 |
-1382.95 |
0.00 |
14:12 |
1997.94 |
-1375.44 |
0.00 |
14:11 |
1951.72 |
-1362.05 |
0.00 |
14:10 |
1996.42 |
-1316.14 |
0.00 |
14:09 |
1980.35 |
-1363.14 |
0.00 |
14:08 |
1911.83 |
-1408.91 |
0.00 |
14:07 |
1881.55 |
-1412.84 |
0.00 |
14:06 |
4380.11 |
-1280.75 |
0.00 |
14:05 |
4380.11 |
-1249.28 |
0.00 |
14:04 |
4380.11 |
-1219.42 |
0.00 |
14:03 |
4380.11 |
-1205.98 |
0.00 |
14:02 |
4380.11 |
-1179.70 |
0.00 |
14:01 |
4380.11 |
-1152.38 |
0.00 |
14:00 |
4380.11 |
-1152.38 |
0.00 |
13:59 |
4380.11 |
-1100.13 |
0.00 |
13:58 |
4380.11 |
-1063.70 |
0.00 |
13:57 |
4575.25 |
-1026.37 |
0.00 |
13:56 |
4575.25 |
-1018.91 |
0.00 |
13:55 |
4575.25 |
-989.05 |
0.00 |
13:54 |
4575.25 |
-981.58 |
0.00 |
13:53 |
4732.01 |
-951.87 |
0.00 |
13:52 |
4732.01 |
-951.87 |
0.00 |
13:51 |
4732.01 |
-923.50 |
0.00 |
13:50 |
4732.01 |
-916.04 |
0.00 |
13:49 |
4812.78 |
-916.04 |
0.00 |
13:48 |
4812.78 |
-896.93 |
0.00 |
13:47 |
4812.78 |
-861.54 |
0.00 |
13:46 |
5111.23 |
-770.47 |
0.00 |
13:45 |
5259.04 |
-763.01 |
0.00 |
13:44 |
5259.04 |
-732.85 |
0.00 |
13:43 |
5259.04 |
-722.25 |
0.00 |
13:42 |
5259.04 |
-713.29 |
0.00 |
13:41 |
5259.04 |
-675.97 |
0.00 |
13:40 |
5259.04 |
-653.57 |
0.00 |
13:39 |
5305.03 |
-630.73 |
0.00 |
13:38 |
5341.46 |
-586.68 |
0.00 |
13:37 |
5476.42 |
-513.53 |
0.00 |
13:36 |
5476.42 |
-507.40 |
0.00 |
13:35 |
5272.48 |
-620.29 |
0.00 |
13:34 |
5196.78 |
-751.05 |
0.00 |
13:33 |
5253.74 |
-780.17 |
0.00 |
13:32 |
5150.51 |
-839.67 |
0.00 |
13:31 |
5090.83 |
-1049.19 |
0.00 |
13:30 |
5226.31 |
-1079.77 |
0.00 |
13:29 |
4982.18 |
-1224.69 |
0.00 |
13:28 |
4401.06 |
-1241.12 |
0.00 |
13:27 |
4370.63 |
-1276.97 |
0.00 |
13:26 |
4238.27 |
-1264.81 |
0.00 |
13:25 |
3927.22 |
-1182.54 |
0.00 |
13:24 |
4636.40 |
-1042.20 |
0.00 |
13:23 |
3676.55 |
-1026.20 |
0.00 |
13:22 |
3741.47 |
-989.87 |
0.00 |
13:21 |
3688.25 |
-958.70 |
0.00 |
13:20 |
4177.62 |
-932.18 |
0.00 |
13:19 |
4506.10 |
-844.96 |
0.00 |
13:18 |
5665.91 |
-732.01 |
0.00 |
13:17 |
5903.89 |
-627.80 |
0.00 |
13:16 |
6184.28 |
-586.29 |
0.00 |
13:15 |
6316.11 |
-419.97 |
0.00 |
13:14 |
6748.63 |
-269.03 |
0.00 |
13:13 |
7968.41 |
-67.33 |
0.00 |
13:12 |
7026.56 |
46.28 |
0.00 |
13:11 |
7061.42 |
46.95 |
0.00 |
13:10 |
7042.27 |
62.65 |
0.00 |
13:09 |
9266.97 |
837.54 |
0.00 |
13:08 |
8337.54 |
794.43 |
0.00 |
13:07 |
9752.47 |
1201.14 |
0.00 |
13:06 |
9797.26 |
1350.29 |
0.00 |
13:05 |
10237.69 |
1560.66 |
0.00 |
13:04 |
10400.73 |
1784.31 |
0.00 |
13:03 |
12503.47 |
2129.79 |
0.00 |
13:02 |
13609.34 |
2294.91 |
0.00 |
13:01 |
13609.34 |
2368.97 |
0.00 |
11:30 |
9072.75 |
2598.57 |
0.00 |
11:29 |
8343.34 |
2596.80 |
0.00 |
11:28 |
8102.81 |
2262.36 |
0.00 |
11:27 |
7901.18 |
2004.37 |
0.00 |
11:26 |
7435.14 |
1971.76 |
0.00 |
11:25 |
6367.82 |
1440.21 |
0.00 |
11:24 |
5784.92 |
1393.09 |
0.00 |
11:23 |
5716.99 |
1292.42 |
0.00 |
11:22 |
4934.77 |
1236.38 |
0.00 |
11:21 |
4778.46 |
1017.37 |
0.00 |
11:20 |
4477.58 |
896.56 |
0.00 |
11:19 |
4292.64 |
893.37 |
0.00 |
11:18 |
4292.64 |
884.99 |
0.00 |
11:17 |
4207.46 |
898.44 |
0.00 |
11:16 |
4207.46 |
906.09 |
0.00 |
11:15 |
4207.46 |
899.01 |
0.00 |
11:14 |
4103.95 |
919.24 |
0.00 |
11:13 |
4103.95 |
928.73 |
0.00 |
11:12 |
4103.95 |
965.93 |
0.00 |
11:11 |
4146.40 |
920.76 |
0.00 |
11:10 |
4146.40 |
968.90 |
0.00 |
11:09 |
4146.40 |
997.25 |
0.00 |
11:08 |
4109.39 |
1038.24 |
0.00 |
11:07 |
4109.39 |
1044.76 |
0.00 |
11:06 |
4109.39 |
1056.69 |
0.00 |
11:05 |
4109.39 |
1061.37 |
0.00 |
11:04 |
4141.34 |
1061.96 |
0.00 |
11:03 |
4202.44 |
1075.18 |
0.00 |
11:02 |
4202.44 |
1093.54 |
0.00 |
11:01 |
4202.44 |
1088.27 |
0.00 |
11:00 |
4202.44 |
1137.51 |
0.00 |
10:59 |
4202.44 |
1152.77 |
0.00 |
10:58 |
4202.44 |
1152.77 |
0.00 |
10:57 |
4202.44 |
1190.77 |
0.00 |
10:56 |
4202.44 |
1204.91 |
0.00 |
10:55 |
4202.44 |
1201.46 |
0.00 |
10:54 |
4202.44 |
1223.37 |
0.00 |
10:53 |
4050.71 |
1273.81 |
0.00 |
10:52 |
4050.71 |
1261.54 |
0.00 |
10:51 |
4050.71 |
1297.41 |
0.00 |
10:50 |
4050.71 |
1312.22 |
0.00 |
10:49 |
4050.71 |
1312.22 |
0.00 |
10:48 |
4050.71 |
1413.29 |
0.00 |
10:47 |
4050.71 |
1413.29 |
0.00 |
10:46 |
4050.71 |
1429.26 |
0.00 |
10:45 |
4050.71 |
1435.97 |
0.00 |
10:44 |
4050.71 |
1425.71 |
0.00 |
10:43 |
4050.71 |
1425.71 |
0.00 |
10:42 |
4050.71 |
1440.82 |
0.00 |
10:41 |
4050.71 |
1446.66 |
0.00 |
10:40 |
4050.71 |
1425.11 |
0.00 |
10:39 |
4050.71 |
1410.87 |
0.00 |
10:38 |
4017.84 |
1425.52 |
0.00 |
10:37 |
4017.84 |
1391.25 |
0.00 |
10:36 |
4017.84 |
1448.74 |
0.00 |
10:35 |
4017.84 |
1505.43 |
0.00 |
10:34 |
4017.84 |
1461.17 |
0.00 |
10:33 |
4017.84 |
1396.11 |
0.00 |
10:32 |
4053.27 |
1408.86 |
0.00 |
10:31 |
3985.11 |
1445.56 |
0.00 |
10:30 |
4036.26 |
1458.61 |
0.00 |
10:29 |
4036.26 |
1506.99 |
0.00 |
10:28 |
4036.26 |
1519.63 |
0.00 |
10:27 |
4036.26 |
1539.37 |
0.00 |
10:26 |
4036.26 |
1569.07 |
0.00 |
10:25 |
3989.09 |
1580.31 |
0.00 |
10:24 |
3989.09 |
1589.65 |
0.00 |
10:23 |
4031.66 |
1602.44 |
0.00 |
10:22 |
4066.73 |
1630.85 |
0.00 |
10:21 |
3843.45 |
1625.01 |
0.00 |
10:20 |
3908.45 |
1648.83 |
0.00 |
10:19 |
4000.75 |
1658.20 |
0.00 |
10:18 |
4055.85 |
1664.15 |
0.00 |
10:17 |
4055.85 |
1696.81 |
0.00 |
10:16 |
4055.85 |
1833.58 |
0.00 |
10:15 |
4024.41 |
1813.69 |
0.00 |
10:14 |
4024.41 |
1735.63 |
0.00 |
10:13 |
4060.10 |
1865.39 |
0.00 |
10:12 |
4120.29 |
1894.59 |
0.00 |
10:11 |
4163.29 |
1836.08 |
0.00 |
10:10 |
3888.52 |
1691.14 |
0.00 |
10:09 |
3888.52 |
1695.84 |
0.00 |
10:08 |
3888.52 |
1723.48 |
0.00 |
10:07 |
3888.52 |
1720.04 |
0.00 |
10:06 |
3801.15 |
1715.38 |
0.00 |
10:05 |
3717.53 |
1842.49 |
0.00 |
10:04 |
4008.26 |
1943.20 |
0.00 |
10:03 |
4008.26 |
2001.77 |
0.00 |
10:02 |
4008.26 |
2051.58 |
0.00 |
10:01 |
4362.08 |
2089.96 |
0.00 |
10:00 |
4189.85 |
2120.79 |
0.00 |
09:59 |
4366.70 |
2135.59 |
0.00 |
09:58 |
4300.20 |
2102.76 |
0.00 |
09:57 |
4288.35 |
2136.45 |
0.00 |
09:56 |
4353.68 |
2290.71 |
0.00 |
09:55 |
4353.68 |
2385.66 |
0.00 |
09:54 |
4460.59 |
2488.93 |
0.00 |
09:53 |
4454.84 |
2427.80 |
0.00 |
09:52 |
5215.67 |
2405.72 |
0.00 |
09:51 |
5208.96 |
2417.83 |
0.00 |
09:50 |
5037.19 |
2428.53 |
0.00 |
09:49 |
4797.56 |
2167.51 |
0.00 |
09:48 |
4705.13 |
1707.82 |
0.00 |
09:47 |
4041.97 |
1652.33 |
0.00 |
09:46 |
4041.97 |
1488.19 |
0.00 |
09:45 |
4094.50 |
1520.24 |
0.00 |
09:44 |
4000.13 |
1314.66 |
0.00 |
09:43 |
3337.46 |
1411.50 |
0.00 |
09:42 |
2653.71 |
1415.30 |
0.00 |
09:41 |
1842.42 |
1040.39 |
0.00 |
09:40 |
1859.43 |
876.65 |
0.00 |
09:39 |
1815.22 |
886.67 |
0.00 |
09:38 |
1675.95 |
600.37 |
0.00 |
09:37 |
1749.09 |
747.51 |
0.00 |
09:36 |
1574.54 |
793.82 |
0.00 |
09:35 |
1499.64 |
660.27 |
0.00 |
09:34 |
1624.47 |
678.51 |
0.00 |
09:33 |
1476.42 |
868.54 |
0.00 |
09:32 |
1518.20 |
513.64 |
0.00 |
09:31 |
1369.85 |
503.47 |
0.00 |
09:30 |
0.00 |
147.58 |
0.00 |
|
大单资金:1469.38万元 |
成交额占比:1.24% |
中单资金:-2565.41万元 |
成交额占比:-2.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
14.93 |
10.02% |
134.92 |
4471.91 |
1469.38 |
1.24% |
-2565.41 |
-2.17% |
1230.95 |
1.04% |
20250703 |
13.57 |
4.63% |
12724.72 |
1794.41 |
5394.92 |
13.01% |
3066.79 |
7.40% |
4263.01 |
10.28% |
20250702 |
12.97 |
-1.14% |
-4074.01 |
-4633.78 |
-1126.44 |
-7.54% |
-87.95 |
-0.59% |
-2859.62 |
-19.14% |
20250701 |
13.12 |
0.54% |
-2317.45 |
-6918.93 |
-836.43 |
-5.15% |
16.55 |
0.10% |
-1497.57 |
-9.23% |
20250630 |
13.05 |
1.08% |
515.24 |
-6900.90 |
-429.52 |
-2.65% |
966.03 |
5.95% |
-21.27 |
-0.13% |
20250627 |
12.91 |
0.08% |
-1571.46 |
-6902.56 |
-1208.12 |
-9.73% |
608.91 |
4.90% |
-972.25 |
-7.83% |
20250626 |
12.90 |
-1.00% |
-3523.68 |
-5785.24 |
-1033.27 |
-7.47% |
-119.21 |
-0.86% |
-2371.20 |
-17.14% |
20250625 |
13.03 |
-0.46% |
-4033.98 |
-5619.03 |
-3411.59 |
-19.90% |
-305.21 |
-1.78% |
-317.18 |
-1.85% |
20250624 |
13.09 |
0.93% |
-829.08 |
-2948.83 |
-818.40 |
-5.84% |
738.95 |
5.28% |
-749.63 |
-5.35% |
20250623 |
12.97 |
-0.38% |
-3155.24 |
-4568.70 |
-431.18 |
-2.52% |
977.98 |
5.72% |
-3702.04 |
-21.65% |
20250620 |
13.02 |
-0.76% |
-1663.23 |
-7532.78 |
-90.80 |
-0.76% |
504.49 |
4.25% |
-2076.92 |
-17.48% |
20250619 |
13.12 |
-1.72% |
-3043.28 |
-8383.36 |
-867.06 |
-6.72% |
-387.21 |
-3.00% |
-1789.01 |
-13.87% |
20250618 |
13.35 |
-1.26% |
-2614.77 |
-6896.06 |
-741.39 |
-6.27% |
-686.03 |
-5.81% |
-1187.35 |
-10.05% |
20250617 |
13.52 |
-1.31% |
-4072.62 |
-7111.10 |
-2438.27 |
-13.09% |
-1019.46 |
-5.47% |
-614.89 |
-3.30% |
20250616 |
13.70 |
-2.91% |
-3478.68 |
-3201.75 |
-3395.26 |
-15.07% |
-413.73 |
-1.84% |
330.31 |
1.47% |
20250613 |
14.11 |
-0.07% |
-4677.16 |
3785.25 |
-941.38 |
-3.97% |
-1910.08 |
-8.05% |
-1825.70 |
-7.69% |
20250612 |
14.12 |
1.00% |
399.74 |
3915.49 |
620.24 |
3.42% |
-963.33 |
-5.32% |
742.83 |
4.10% |
20250611 |
13.98 |
-0.43% |
-727.48 |
659.21 |
-956.43 |
-5.99% |
350.71 |
2.20% |
-121.76 |
-0.76% |
20250610 |
14.04 |
1.23% |
264.52 |
3002.80 |
1471.08 |
5.61% |
-1001.72 |
-3.82% |
-204.84 |
-0.78% |
20250609 |
13.87 |
4.13% |
5512.32 |
4770.88 |
3591.74 |
10.49% |
1506.96 |
4.40% |
413.62 |
1.21% |
20250606 |
13.32 |
-0.75% |
-1011.18 |
993.09 |
-811.14 |
-6.87% |
133.64 |
1.13% |
-333.68 |
-2.83% |
20250605 |
13.42 |
-2.61% |
-4762.88 |
3220.44 |
-2636.04 |
-15.09% |
-678.62 |
-3.88% |
-1448.22 |
-8.29% |
20250604 |
13.78 |
1.55% |
1542.74 |
5975.57 |
1387.16 |
6.92% |
-602.13 |
-3.00% |
757.71 |
3.78% |
20250603 |
13.57 |
3.59% |
8448.03 |
5204.19 |
3239.16 |
11.80% |
766.71 |
2.79% |
4442.16 |
16.18% |
20250530 |
13.10 |
-0.30% |
-523.95 |
306.72 |
-186.05 |
-1.33% |
-594.09 |
-4.26% |
256.19 |
1.84% |
20250529 |
13.14 |
1.94% |
3823.84 |
977.94 |
1416.21 |
9.62% |
1135.32 |
7.71% |
1272.31 |
8.64% |
20250528 |
13.22 |
-0.15% |
-271.96 |
-933.21 |
119.09 |
1.27% |
636.22 |
6.79% |
-1027.27 |
-10.97% |
20250527 |
13.24 |
0.46% |
358.96 |
-1734.04 |
615.78 |
5.95% |
53.88 |
0.52% |
-310.70 |
-3.00% |
20250526 |
13.18 |
-1.93% |
-4188.16 |
-414.91 |
-1658.31 |
-10.31% |
-895.47 |
-5.57% |
-1634.38 |
-10.16% |
20250523 |
13.44 |
0.83% |
2681.43 |
1000.85 |
485.17 |
3.11% |
852.30 |
5.47% |
1343.96 |
8.62% |
002020京新药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002020京新药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002020京新药业 小单资金流向:成交单小于1万股或5万元。
如何看京新药业[002020]资金流向的流入和流出呢?什么是京新药业[002020]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京新药业[002020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京新药业[002020]资金流向的计算方法不同,所以数据会有不一致的情况。
|