000989九芝堂 今日实时资金流向 |
15:00 |
-13735.46 |
-3213.75 |
2323.41 |
14:59 |
-13731.15 |
-3313.42 |
2293.22 |
14:58 |
-13731.15 |
-3313.42 |
2293.22 |
14:57 |
-13731.15 |
-3313.42 |
2294.66 |
14:56 |
-13731.15 |
-3180.07 |
2318.16 |
14:55 |
-13604.96 |
-3130.55 |
2328.27 |
14:54 |
-13604.96 |
-3089.52 |
2338.73 |
14:53 |
-13604.96 |
-3086.92 |
2305.43 |
14:52 |
-13604.96 |
-3065.38 |
2309.84 |
14:51 |
-13604.96 |
-3023.10 |
2127.77 |
14:50 |
-13604.96 |
-2966.84 |
2235.31 |
14:49 |
-13664.91 |
-3028.85 |
2234.42 |
14:48 |
-13751.73 |
-3008.63 |
2251.51 |
14:47 |
-13751.73 |
-3002.68 |
2272.50 |
14:46 |
-14042.83 |
-2960.75 |
2192.29 |
14:45 |
-14042.83 |
-2990.77 |
2148.75 |
14:44 |
-14007.01 |
-3010.88 |
2148.83 |
14:43 |
-14007.01 |
-2996.33 |
2091.48 |
14:42 |
-14007.01 |
-2962.22 |
2074.65 |
14:41 |
-14007.01 |
-2977.52 |
2086.21 |
14:40 |
-13947.51 |
-3047.64 |
1979.82 |
14:39 |
-13609.32 |
-2950.41 |
1890.84 |
14:38 |
-13609.32 |
-2915.86 |
1948.28 |
14:37 |
-13519.49 |
-2862.22 |
1998.13 |
14:36 |
-12886.57 |
-2777.29 |
2065.60 |
14:35 |
-12820.72 |
-2736.90 |
2089.85 |
14:34 |
-12820.72 |
-2745.16 |
2113.04 |
14:33 |
-12859.14 |
-2716.48 |
2059.30 |
14:32 |
-12799.34 |
-2687.78 |
2126.04 |
14:31 |
-12799.34 |
-2699.40 |
2180.25 |
14:30 |
-12799.34 |
-2699.88 |
2109.31 |
14:29 |
-12761.07 |
-2721.92 |
2089.40 |
14:28 |
-12761.07 |
-2690.40 |
2123.48 |
14:27 |
-12761.07 |
-2676.40 |
2099.85 |
14:26 |
-12820.97 |
-2725.62 |
2112.38 |
14:25 |
-12820.97 |
-2717.39 |
2118.22 |
14:24 |
-12740.19 |
-2709.50 |
2165.82 |
14:23 |
-12694.42 |
-2649.16 |
2258.44 |
14:22 |
-12208.84 |
-2567.35 |
2333.23 |
14:21 |
-12208.84 |
-2515.42 |
2368.52 |
14:20 |
-12208.84 |
-2569.69 |
2336.99 |
14:19 |
-12208.84 |
-2551.77 |
2350.61 |
14:18 |
-12253.72 |
-2619.92 |
2377.66 |
14:17 |
-12253.72 |
-2606.05 |
2428.51 |
14:16 |
-12364.87 |
-2569.42 |
2396.44 |
14:15 |
-12364.87 |
-2501.71 |
2354.34 |
14:14 |
-12320.22 |
-2498.62 |
2327.58 |
14:13 |
-12200.42 |
-2478.60 |
2419.74 |
14:12 |
-12320.81 |
-2501.06 |
2445.06 |
14:11 |
-12320.81 |
-2359.03 |
2399.52 |
14:10 |
-12286.61 |
-2185.03 |
2475.47 |
14:09 |
-12255.26 |
-2183.00 |
2494.69 |
14:08 |
-12255.26 |
-2183.00 |
2503.20 |
14:07 |
-12255.26 |
-2166.19 |
2498.05 |
14:06 |
-12255.26 |
-2178.33 |
2491.42 |
14:05 |
-12219.23 |
-2139.71 |
2264.67 |
14:04 |
-12219.23 |
-2031.93 |
2308.23 |
14:03 |
-12144.23 |
-2007.43 |
2335.51 |
14:02 |
-12144.23 |
-2007.43 |
2358.00 |
14:01 |
-12144.23 |
-1990.96 |
2389.15 |
14:00 |
-12144.23 |
-1969.81 |
2316.48 |
13:59 |
-12144.23 |
-1913.97 |
2298.94 |
13:58 |
-12038.29 |
-1881.30 |
2303.07 |
13:57 |
-12038.29 |
-1868.07 |
2310.51 |
13:56 |
-12038.29 |
-1868.07 |
2218.97 |
13:55 |
-11996.18 |
-1826.88 |
2243.42 |
13:54 |
-11933.16 |
-1694.70 |
2296.70 |
13:53 |
-11933.16 |
-1685.78 |
2298.24 |
13:52 |
-11933.16 |
-1673.94 |
2295.67 |
13:51 |
-11933.16 |
-1677.94 |
2273.78 |
13:50 |
-11983.65 |
-1669.97 |
2231.25 |
13:49 |
-11983.65 |
-1667.21 |
2260.33 |
13:48 |
-11983.65 |
-1704.43 |
2275.78 |
13:47 |
-11951.91 |
-1690.94 |
2349.28 |
13:46 |
-11951.91 |
-1689.63 |
2326.81 |
13:45 |
-11951.91 |
-1689.43 |
2317.26 |
13:44 |
-11951.91 |
-1673.63 |
2290.57 |
13:43 |
-11951.91 |
-1707.29 |
2255.60 |
13:42 |
-11998.71 |
-1711.28 |
2257.16 |
13:41 |
-11944.60 |
-1692.16 |
2239.94 |
13:40 |
-11944.60 |
-1704.56 |
2226.78 |
13:39 |
-11944.60 |
-1698.91 |
2247.34 |
13:38 |
-11843.79 |
-1667.76 |
2265.38 |
13:37 |
-11843.79 |
-1619.06 |
2168.14 |
13:36 |
-11843.79 |
-1632.66 |
2210.09 |
13:35 |
-11788.66 |
-1560.14 |
2206.47 |
13:34 |
-11753.23 |
-1563.17 |
2180.07 |
13:33 |
-11697.03 |
-1508.53 |
2189.38 |
13:32 |
-11633.43 |
-1556.27 |
2026.49 |
13:31 |
-11560.86 |
-1516.14 |
1955.43 |
13:30 |
-11560.86 |
-1436.27 |
1927.91 |
13:29 |
-11560.86 |
-1422.40 |
1847.60 |
13:28 |
-11508.72 |
-1437.78 |
1859.18 |
13:27 |
-11508.72 |
-1417.16 |
1807.48 |
13:26 |
-11508.72 |
-1414.53 |
1762.10 |
13:25 |
-11448.77 |
-1456.05 |
1713.26 |
13:24 |
-11448.77 |
-1475.12 |
1707.60 |
13:23 |
-11370.14 |
-1459.58 |
1711.52 |
13:22 |
-11322.24 |
-1494.24 |
1689.20 |
13:21 |
-11283.16 |
-1422.70 |
1700.43 |
13:20 |
-10897.64 |
-1579.99 |
1511.80 |
13:19 |
-11086.79 |
-1598.39 |
1543.48 |
13:18 |
-11018.05 |
-1562.22 |
1515.15 |
13:17 |
-10404.04 |
-1382.85 |
1468.51 |
13:16 |
-9852.55 |
-1311.17 |
1433.15 |
13:15 |
-9824.88 |
-1346.35 |
1364.83 |
13:14 |
-8483.60 |
-1375.94 |
1227.50 |
13:13 |
-8483.60 |
-1351.10 |
1215.36 |
13:12 |
-8483.60 |
-1328.62 |
1221.64 |
13:11 |
-8483.60 |
-1345.69 |
1281.45 |
13:10 |
-8483.60 |
-1371.50 |
1256.35 |
13:09 |
-8483.60 |
-1326.29 |
1239.63 |
13:08 |
-8483.60 |
-1291.36 |
1245.28 |
13:07 |
-8483.60 |
-1299.48 |
1198.71 |
13:06 |
-8312.40 |
-1301.68 |
1061.15 |
13:05 |
-8349.94 |
-1208.24 |
1019.40 |
13:04 |
-8398.83 |
-1336.88 |
947.40 |
13:03 |
-8161.72 |
-1259.84 |
931.41 |
13:02 |
-8055.13 |
-1193.72 |
953.15 |
13:01 |
-7720.54 |
-1252.66 |
918.06 |
11:30 |
-7622.27 |
-1174.73 |
963.69 |
11:29 |
-7653.89 |
-1157.74 |
977.40 |
11:28 |
-7653.89 |
-1166.18 |
991.49 |
11:27 |
-7586.39 |
-1111.84 |
1018.42 |
11:26 |
-7586.39 |
-1077.62 |
1101.76 |
11:25 |
-7545.87 |
-1055.85 |
1077.78 |
11:24 |
-7478.30 |
-1040.10 |
1104.15 |
11:23 |
-7478.30 |
-1015.20 |
1125.89 |
11:22 |
-7370.54 |
-947.79 |
1150.03 |
11:21 |
-7336.38 |
-932.72 |
1126.40 |
11:20 |
-7253.45 |
-863.31 |
1117.62 |
11:19 |
-7145.40 |
-852.79 |
1176.93 |
11:18 |
-7145.40 |
-840.89 |
1180.57 |
11:17 |
-6855.41 |
-912.48 |
1164.51 |
11:16 |
-6952.17 |
-927.90 |
1144.56 |
11:15 |
-6951.21 |
-964.50 |
1161.73 |
11:14 |
-6665.04 |
-613.84 |
1217.15 |
11:13 |
-6414.08 |
-641.04 |
1184.16 |
11:12 |
-6414.08 |
-632.97 |
1228.41 |
11:11 |
-6414.08 |
-675.48 |
1268.78 |
11:10 |
-6488.96 |
-684.43 |
1273.63 |
11:09 |
-6488.96 |
-652.69 |
1253.37 |
11:08 |
-6488.96 |
-711.07 |
1263.62 |
11:07 |
-6415.70 |
-743.01 |
1272.06 |
11:06 |
-6451.87 |
-766.86 |
1252.24 |
11:05 |
-6405.52 |
-690.28 |
1178.16 |
11:04 |
-6371.36 |
-679.56 |
1180.94 |
11:03 |
-6371.36 |
-691.77 |
1141.74 |
11:02 |
-6178.94 |
-665.70 |
1109.91 |
11:01 |
-6362.93 |
-658.12 |
1080.62 |
11:00 |
-6087.30 |
-616.93 |
1042.10 |
10:59 |
-6002.35 |
-597.19 |
1050.44 |
10:58 |
-5970.39 |
-533.95 |
1083.11 |
10:57 |
-5890.00 |
-550.18 |
1080.90 |
10:56 |
-5858.29 |
-541.83 |
1056.92 |
10:55 |
-5796.80 |
-541.83 |
1067.00 |
10:54 |
-5747.50 |
-556.87 |
1064.52 |
10:53 |
-5627.33 |
-568.72 |
1104.74 |
10:52 |
-5559.63 |
-501.41 |
1126.76 |
10:51 |
-5559.63 |
-488.71 |
1122.19 |
10:50 |
-5661.51 |
-511.65 |
1118.73 |
10:49 |
-5538.15 |
-477.90 |
1110.82 |
10:48 |
-5538.15 |
-474.82 |
1093.11 |
10:47 |
-5538.15 |
-532.70 |
1025.84 |
10:46 |
-5473.27 |
-470.66 |
1045.16 |
10:45 |
-5436.71 |
-412.51 |
1048.72 |
10:44 |
-5372.05 |
-371.53 |
1052.29 |
10:43 |
-5290.79 |
-347.30 |
1015.73 |
10:42 |
-5147.48 |
-293.64 |
989.05 |
10:41 |
-5024.07 |
-227.40 |
1032.62 |
10:40 |
-5024.07 |
-97.59 |
1010.90 |
10:39 |
-5024.07 |
-39.02 |
1032.03 |
10:38 |
-5059.57 |
-11.29 |
1028.42 |
10:37 |
-5059.57 |
4.13 |
1052.78 |
10:36 |
-4935.06 |
36.65 |
1100.87 |
10:35 |
-4968.73 |
44.08 |
1133.62 |
10:34 |
-4968.73 |
114.00 |
1140.59 |
10:33 |
-4968.73 |
101.64 |
1137.09 |
10:32 |
-4968.73 |
96.88 |
1127.09 |
10:31 |
-5016.61 |
148.25 |
1150.27 |
10:30 |
-5016.61 |
153.84 |
1160.94 |
10:29 |
-4813.87 |
179.49 |
1166.19 |
10:28 |
-4771.62 |
222.80 |
1138.84 |
10:27 |
-4708.66 |
138.81 |
1104.49 |
10:26 |
-4708.66 |
103.29 |
1145.55 |
10:25 |
-4676.88 |
24.58 |
1137.01 |
10:24 |
-4790.29 |
-5.35 |
1118.69 |
10:23 |
-4703.92 |
19.44 |
1091.58 |
10:22 |
-4700.40 |
-23.00 |
1097.14 |
10:21 |
-4613.40 |
-206.93 |
1061.17 |
10:20 |
-4526.00 |
-156.82 |
1058.78 |
10:19 |
-4526.00 |
-206.83 |
1061.61 |
10:18 |
-4693.43 |
-299.94 |
1054.99 |
10:17 |
-4693.43 |
-389.05 |
1015.91 |
10:16 |
-4693.43 |
-363.71 |
1006.26 |
10:15 |
-4885.33 |
-396.28 |
877.39 |
10:14 |
-4885.33 |
-360.97 |
853.80 |
10:13 |
-4972.39 |
-312.88 |
837.16 |
10:12 |
-5077.07 |
-414.50 |
814.42 |
10:11 |
-5077.07 |
-415.51 |
831.78 |
10:10 |
-5077.07 |
-417.36 |
843.48 |
10:09 |
-4984.48 |
-350.37 |
862.63 |
10:08 |
-4984.48 |
-357.80 |
798.41 |
10:07 |
-4984.48 |
-360.40 |
808.18 |
10:06 |
-5032.45 |
-432.80 |
754.08 |
10:05 |
-5032.45 |
-441.81 |
789.55 |
10:04 |
-5065.71 |
-435.05 |
771.29 |
10:03 |
-5004.18 |
-438.50 |
770.64 |
10:02 |
-4914.56 |
-469.55 |
672.84 |
10:01 |
-4914.56 |
-416.33 |
639.14 |
10:00 |
-4965.11 |
-349.89 |
704.05 |
09:59 |
-4931.16 |
-303.57 |
704.68 |
09:58 |
-4931.16 |
-208.28 |
846.05 |
09:57 |
-4931.16 |
-217.50 |
897.74 |
09:56 |
-4757.00 |
-234.20 |
915.66 |
09:55 |
-4757.00 |
-217.67 |
887.70 |
09:54 |
-4818.98 |
-264.17 |
828.47 |
09:53 |
-4818.98 |
-295.77 |
844.97 |
09:52 |
-4781.97 |
-248.79 |
883.38 |
09:51 |
-4749.55 |
-359.19 |
697.56 |
09:50 |
-4774.68 |
-350.27 |
630.38 |
09:49 |
-4656.91 |
-370.04 |
586.18 |
09:48 |
-4812.23 |
-350.62 |
605.76 |
09:47 |
-4812.23 |
-295.76 |
604.49 |
09:46 |
-4881.50 |
-273.28 |
607.89 |
09:45 |
-4690.54 |
-365.94 |
510.27 |
09:44 |
-4601.56 |
-495.66 |
456.74 |
09:43 |
-4424.99 |
-556.29 |
454.11 |
09:42 |
-4002.87 |
-525.04 |
271.89 |
09:41 |
-3329.71 |
-624.42 |
282.34 |
09:40 |
-3405.17 |
-665.53 |
183.30 |
09:39 |
-3217.19 |
-589.86 |
203.53 |
09:38 |
-2809.68 |
-582.95 |
132.90 |
09:37 |
-2864.40 |
-603.53 |
-69.14 |
09:36 |
-2013.06 |
-620.99 |
-113.20 |
09:35 |
-1334.88 |
-668.58 |
-195.23 |
09:34 |
-1031.14 |
-573.52 |
-159.53 |
09:33 |
-714.00 |
-527.27 |
-121.19 |
09:32 |
-667.01 |
-358.04 |
-34.58 |
09:31 |
-131.05 |
-295.36 |
-92.92 |
09:30 |
-76.07 |
-87.55 |
-26.74 |
|
大单资金:-13735.46万元 |
成交额占比:-15.65% |
中单资金:-3213.75万元 |
成交额占比:-3.66% |
小单资金:2323.41万元 |
成交额占比:2.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
12.18 |
-3.49% |
-7833.31 |
10561.46 |
-7622.27 |
-14.61% |
-1174.73 |
-2.25% |
963.69 |
1.85% |
20250722 |
12.62 |
2.60% |
8028.32 |
19404.48 |
7825.34 |
7.15% |
746.13 |
0.68% |
-543.15 |
-0.50% |
20250721 |
12.30 |
1.74% |
-3447.72 |
-318.75 |
424.75 |
0.51% |
-989.16 |
-1.18% |
-2883.31 |
-3.44% |
20250718 |
12.09 |
1.51% |
-2400.41 |
-2279.85 |
2651.55 |
3.28% |
-1877.41 |
-2.32% |
-3174.55 |
-3.92% |
20250717 |
11.91 |
4.38% |
11327.92 |
5186.38 |
7282.09 |
6.92% |
4640.10 |
4.41% |
-594.27 |
-0.56% |
20250716 |
11.41 |
2.89% |
1728.41 |
8837.49 |
1220.75 |
1.35% |
-1143.83 |
-1.27% |
1651.49 |
1.83% |
20250715 |
11.09 |
-3.65% |
-11212.98 |
27331.75 |
-11897.89 |
-9.63% |
-5614.26 |
-4.54% |
6299.17 |
5.10% |
20250714 |
11.51 |
-2.46% |
-10482.13 |
37098.41 |
-1536.35 |
-1.32% |
-4868.13 |
-4.20% |
-4077.65 |
-3.52% |
20250711 |
11.80 |
1.20% |
1286.77 |
39797.09 |
10117.78 |
5.86% |
-8664.28 |
-5.02% |
-166.73 |
-0.10% |
20250710 |
11.66 |
6.00% |
14869.69 |
39794.99 |
10933.20 |
5.17% |
1775.32 |
0.84% |
2161.17 |
1.02% |
20250709 |
11.00 |
10.00% |
12383.21 |
35832.12 |
19715.01 |
19.60% |
-2260.65 |
-2.25% |
-5071.15 |
-5.04% |
20250708 |
10.00 |
-1.19% |
-7817.82 |
14736.18 |
-2131.23 |
-3.51% |
-3267.68 |
-5.39% |
-2418.91 |
-3.99% |
20250707 |
10.12 |
-1.17% |
-4201.95 |
18220.78 |
1162.33 |
1.21% |
-3638.64 |
-3.77% |
-1725.64 |
-1.79% |
20250704 |
10.24 |
2.81% |
25424.40 |
16285.02 |
10115.68 |
5.91% |
8731.25 |
5.10% |
6577.47 |
3.84% |
20250703 |
9.96 |
10.06% |
1032.18 |
5949.82 |
6970.33 |
13.47% |
-2449.28 |
-4.73% |
-3488.87 |
-6.74% |
20250702 |
9.05 |
-0.88% |
-2686.02 |
-1813.05 |
-1380.93 |
-7.50% |
-454.84 |
-2.47% |
-850.25 |
-4.62% |
20250701 |
9.13 |
1.78% |
3583.04 |
-374.92 |
1353.37 |
6.50% |
1481.88 |
7.12% |
747.79 |
3.59% |
20250630 |
8.97 |
0.22% |
-993.16 |
-364.69 |
-773.43 |
-6.97% |
-47.04 |
-0.42% |
-172.69 |
-1.56% |
20250627 |
8.95 |
0.11% |
-1527.79 |
493.77 |
-219.52 |
-1.55% |
-847.69 |
-6.00% |
-460.58 |
-3.26% |
20250626 |
8.94 |
-0.67% |
-2914.15 |
913.11 |
-792.54 |
-4.72% |
-1873.29 |
-11.16% |
-248.32 |
-1.48% |
20250625 |
9.00 |
0.22% |
-1323.31 |
652.88 |
57.20 |
0.37% |
-501.38 |
-3.27% |
-879.13 |
-5.74% |
20250624 |
8.98 |
0.67% |
1364.61 |
-564.84 |
1363.60 |
7.49% |
103.72 |
0.57% |
-102.71 |
-0.56% |
20250623 |
8.92 |
1.13% |
873.03 |
-5489.42 |
85.03 |
0.54% |
975.13 |
6.17% |
-187.13 |
-1.18% |
20250620 |
8.82 |
0.92% |
767.95 |
-6716.04 |
199.82 |
1.69% |
805.78 |
6.82% |
-237.65 |
-2.01% |
20250619 |
8.74 |
-1.69% |
-3763.80 |
-12887.83 |
-1052.77 |
-8.07% |
-1651.51 |
-12.66% |
-1059.52 |
-8.12% |
20250618 |
8.89 |
-2.52% |
-4236.70 |
-13181.02 |
-1160.52 |
-5.39% |
-2379.58 |
-11.06% |
-696.60 |
-3.24% |
20250617 |
9.12 |
-1.83% |
-6053.61 |
-15125.28 |
-3560.98 |
-12.85% |
-1661.03 |
-5.99% |
-831.60 |
-3.00% |
20250616 |
9.29 |
0.32% |
-1817.26 |
-14154.80 |
-1141.59 |
-5.61% |
-954.88 |
-4.69% |
279.21 |
1.37% |
20250613 |
9.26 |
-6.93% |
-11560.85 |
-8151.72 |
-5971.97 |
-11.47% |
-3661.72 |
-7.04% |
-1927.16 |
-3.70% |
20250612 |
9.95 |
0.51% |
-3199.06 |
-5399.33 |
-1345.96 |
-3.92% |
-685.52 |
-1.99% |
-1167.58 |
-3.40% |
000989九芝堂 大单资金流向:成交单大于等于6万股或者30万元以上。
000989九芝堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000989九芝堂 小单资金流向:成交单小于1万股或5万元。
如何看九芝堂[000989]资金流向的流入和流出呢?什么是九芝堂[000989]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九芝堂[000989]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九芝堂[000989]资金流向的计算方法不同,所以数据会有不一致的情况。
|