000989九芝堂 今日实时资金流向 |
15:00 |
-3219.58 |
-1882.01 |
0.00 |
14:59 |
-3349.10 |
-1884.82 |
0.00 |
14:58 |
-3349.10 |
-1884.82 |
0.00 |
14:57 |
-3349.10 |
-1887.25 |
0.00 |
14:56 |
-3236.38 |
-1851.45 |
0.00 |
14:55 |
-3269.55 |
-1850.63 |
0.00 |
14:54 |
-3176.04 |
-1842.84 |
0.00 |
14:53 |
-3176.04 |
-1858.55 |
0.00 |
14:52 |
-3176.04 |
-1847.06 |
0.00 |
14:51 |
-3176.04 |
-1785.00 |
0.00 |
14:50 |
-3127.73 |
-1843.11 |
0.00 |
14:49 |
-3079.44 |
-1798.02 |
0.00 |
14:48 |
-3079.44 |
-1736.84 |
0.00 |
14:47 |
-3127.45 |
-1772.98 |
0.00 |
14:46 |
-3127.45 |
-1686.73 |
0.00 |
14:45 |
-3127.45 |
-1747.60 |
0.00 |
14:44 |
-3166.44 |
-1752.27 |
0.00 |
14:43 |
-3166.44 |
-1733.48 |
0.00 |
14:42 |
-3166.44 |
-1741.54 |
0.00 |
14:41 |
-3233.12 |
-1756.01 |
0.00 |
14:40 |
-3233.12 |
-1766.95 |
0.00 |
14:39 |
-3233.12 |
-1766.95 |
0.00 |
14:38 |
-3179.98 |
-1788.54 |
0.00 |
14:37 |
-3179.98 |
-1785.17 |
0.00 |
14:36 |
-3179.98 |
-1780.84 |
0.00 |
14:35 |
-3179.98 |
-1766.76 |
0.00 |
14:34 |
-3083.28 |
-1749.14 |
0.00 |
14:33 |
-3083.28 |
-1763.56 |
0.00 |
14:32 |
-3083.28 |
-1764.15 |
0.00 |
14:31 |
-3083.28 |
-1777.43 |
0.00 |
14:30 |
-3083.28 |
-1771.63 |
0.00 |
14:29 |
-2901.36 |
-1798.26 |
0.00 |
14:28 |
-2901.36 |
-1799.14 |
0.00 |
14:27 |
-2901.36 |
-1799.14 |
0.00 |
14:26 |
-2938.12 |
-1826.39 |
0.00 |
14:25 |
-2938.12 |
-1817.27 |
0.00 |
14:24 |
-2938.12 |
-1815.24 |
0.00 |
14:23 |
-2938.12 |
-1817.68 |
0.00 |
14:22 |
-3035.02 |
-1859.28 |
0.00 |
14:21 |
-3086.24 |
-1868.96 |
0.00 |
14:20 |
-3086.24 |
-1875.62 |
0.00 |
14:19 |
-3086.24 |
-1875.62 |
0.00 |
14:18 |
-3009.03 |
-1880.65 |
0.00 |
14:17 |
-3009.03 |
-1847.72 |
0.00 |
14:16 |
-2976.38 |
-1847.44 |
0.00 |
14:15 |
-2976.38 |
-1851.31 |
0.00 |
14:14 |
-2976.38 |
-1873.06 |
0.00 |
14:13 |
-2937.78 |
-1858.09 |
0.00 |
14:12 |
-2937.78 |
-1863.31 |
0.00 |
14:11 |
-2937.78 |
-1909.44 |
0.00 |
14:10 |
-2937.78 |
-1909.44 |
0.00 |
14:09 |
-2937.78 |
-1883.69 |
0.00 |
14:08 |
-2937.78 |
-1892.86 |
0.00 |
14:07 |
-2937.78 |
-1924.32 |
0.00 |
14:06 |
-2937.78 |
-1933.88 |
0.00 |
14:05 |
-2934.87 |
-1921.61 |
0.00 |
14:04 |
-2934.87 |
-1931.27 |
0.00 |
14:03 |
-2934.87 |
-1922.00 |
0.00 |
14:02 |
-2934.87 |
-1899.74 |
0.00 |
14:01 |
-2934.87 |
-1896.07 |
0.00 |
14:00 |
-2934.87 |
-1875.13 |
0.00 |
13:59 |
-2934.87 |
-1880.35 |
0.00 |
13:58 |
-2934.87 |
-1888.75 |
0.00 |
13:57 |
-2904.02 |
-1906.62 |
0.00 |
13:56 |
-2904.02 |
-1905.37 |
0.00 |
13:55 |
-2904.02 |
-1905.37 |
0.00 |
13:54 |
-2904.02 |
-1925.34 |
0.00 |
13:53 |
-2904.02 |
-1891.29 |
0.00 |
13:52 |
-2869.06 |
-1878.14 |
0.00 |
13:51 |
-2869.06 |
-1861.24 |
0.00 |
13:50 |
-2820.75 |
-1845.86 |
0.00 |
13:49 |
-2761.48 |
-1835.61 |
0.00 |
13:48 |
-2723.46 |
-1852.62 |
0.00 |
13:47 |
-2723.46 |
-1837.94 |
0.00 |
13:46 |
-2820.65 |
-1859.96 |
0.00 |
13:45 |
-2820.65 |
-1848.25 |
0.00 |
13:44 |
-2857.16 |
-1838.25 |
0.00 |
13:43 |
-2935.83 |
-1911.54 |
0.00 |
13:42 |
-2935.83 |
-1890.02 |
0.00 |
13:41 |
-2935.83 |
-1884.20 |
0.00 |
13:40 |
-2935.83 |
-1946.60 |
0.00 |
13:39 |
-2935.83 |
-1957.77 |
0.00 |
13:38 |
-2935.83 |
-1979.85 |
0.00 |
13:37 |
-2935.83 |
-2003.99 |
0.00 |
13:36 |
-2935.83 |
-1982.97 |
0.00 |
13:35 |
-2935.83 |
-2078.09 |
0.00 |
13:34 |
-2935.83 |
-2121.14 |
0.00 |
13:33 |
-2935.83 |
-2126.87 |
0.00 |
13:32 |
-2935.83 |
-2128.42 |
0.00 |
13:31 |
-2860.72 |
-2132.71 |
0.00 |
13:30 |
-2860.72 |
-2197.86 |
0.00 |
13:29 |
-2860.72 |
-2141.56 |
0.00 |
13:28 |
-2860.72 |
-2171.74 |
0.00 |
13:27 |
-2860.72 |
-2187.83 |
0.00 |
13:26 |
-2860.72 |
-2155.05 |
0.00 |
13:25 |
-2860.72 |
-2158.96 |
0.00 |
13:24 |
-2914.67 |
-2207.39 |
0.00 |
13:23 |
-2914.67 |
-2196.38 |
0.00 |
13:22 |
-2945.53 |
-2204.72 |
0.00 |
13:21 |
-2945.53 |
-2265.88 |
0.00 |
13:20 |
-2984.34 |
-2282.16 |
0.00 |
13:19 |
-2984.34 |
-2275.34 |
0.00 |
13:18 |
-2984.34 |
-2254.30 |
0.00 |
13:17 |
-2936.29 |
-2319.82 |
0.00 |
13:16 |
-2937.41 |
-2319.82 |
0.00 |
13:15 |
-2937.41 |
-2329.45 |
0.00 |
13:14 |
-2900.18 |
-2337.34 |
0.00 |
13:13 |
-2900.18 |
-2314.19 |
0.00 |
13:12 |
-2867.28 |
-2311.79 |
0.00 |
13:11 |
-2867.28 |
-2293.10 |
0.00 |
13:10 |
-2867.28 |
-2281.65 |
0.00 |
13:09 |
-2867.28 |
-2275.97 |
0.00 |
13:08 |
-2867.28 |
-2284.15 |
0.00 |
13:07 |
-2867.28 |
-2292.52 |
0.00 |
13:06 |
-2867.28 |
-2279.55 |
0.00 |
13:05 |
-2867.28 |
-2261.15 |
0.00 |
13:04 |
-2867.28 |
-2323.69 |
0.00 |
13:03 |
-2836.53 |
-2349.07 |
0.00 |
13:02 |
-2806.35 |
-2343.97 |
0.00 |
13:01 |
-2806.35 |
-2318.05 |
0.00 |
11:30 |
-2806.35 |
-2302.22 |
0.00 |
11:29 |
-2806.35 |
-2286.46 |
0.00 |
11:28 |
-2806.35 |
-2292.42 |
0.00 |
11:27 |
-2806.35 |
-2267.20 |
0.00 |
11:26 |
-2806.35 |
-2273.73 |
0.00 |
11:25 |
-2733.26 |
-2250.11 |
0.00 |
11:24 |
-2527.92 |
-2237.67 |
0.00 |
11:23 |
-2527.92 |
-2237.67 |
0.00 |
11:22 |
-2475.06 |
-2219.12 |
0.00 |
11:21 |
-2475.06 |
-2191.04 |
0.00 |
11:20 |
-2475.06 |
-2192.26 |
0.00 |
11:19 |
-2475.06 |
-2272.30 |
0.00 |
11:18 |
-2475.06 |
-2259.22 |
0.00 |
11:17 |
-2475.06 |
-2241.71 |
0.00 |
11:16 |
-2475.06 |
-2189.27 |
0.00 |
11:15 |
-2475.06 |
-2155.21 |
0.00 |
11:14 |
-2475.06 |
-2148.93 |
0.00 |
11:13 |
-2032.55 |
-2143.25 |
0.00 |
11:12 |
-1941.61 |
-2143.25 |
0.00 |
11:11 |
-1941.61 |
-2151.27 |
0.00 |
11:10 |
-1941.61 |
-2153.40 |
0.00 |
11:09 |
-1998.20 |
-2111.61 |
0.00 |
11:08 |
-1998.20 |
-2045.42 |
0.00 |
11:07 |
-1998.20 |
-2062.14 |
0.00 |
11:06 |
-1952.71 |
-2068.89 |
0.00 |
11:05 |
-1917.10 |
-2036.07 |
0.00 |
11:04 |
-1917.10 |
-2036.07 |
0.00 |
11:03 |
-1883.43 |
-2021.81 |
0.00 |
11:02 |
-1845.46 |
-1966.66 |
0.00 |
11:01 |
-1881.34 |
-1931.58 |
0.00 |
11:00 |
-1881.34 |
-1970.57 |
0.00 |
10:59 |
-1881.34 |
-1974.63 |
0.00 |
10:58 |
-1881.34 |
-1993.41 |
0.00 |
10:57 |
-1881.34 |
-1981.74 |
0.00 |
10:56 |
-1881.34 |
-1995.55 |
0.00 |
10:55 |
-1881.34 |
-1892.81 |
0.00 |
10:54 |
-1881.34 |
-1920.67 |
0.00 |
10:53 |
-1881.34 |
-1909.29 |
0.00 |
10:52 |
-1881.34 |
-1880.27 |
0.00 |
10:51 |
-1841.36 |
-1867.79 |
0.00 |
10:50 |
-1841.36 |
-1915.81 |
0.00 |
10:49 |
-1841.36 |
-1910.52 |
0.00 |
10:48 |
-1726.47 |
-1838.38 |
0.00 |
10:47 |
-1680.78 |
-1838.38 |
0.00 |
10:46 |
-1623.16 |
-1773.53 |
0.00 |
10:45 |
-1623.16 |
-1756.03 |
0.00 |
10:44 |
-1580.73 |
-1734.91 |
0.00 |
10:43 |
-1532.13 |
-1590.90 |
0.00 |
10:42 |
-1501.19 |
-1543.26 |
0.00 |
10:41 |
-1426.38 |
-1529.62 |
0.00 |
10:40 |
-1426.38 |
-1483.41 |
0.00 |
10:39 |
-1426.38 |
-1473.96 |
0.00 |
10:38 |
-1426.38 |
-1443.67 |
0.00 |
10:37 |
-1426.38 |
-1415.80 |
0.00 |
10:36 |
-1426.38 |
-1390.65 |
0.00 |
10:35 |
-1459.51 |
-1384.77 |
0.00 |
10:34 |
-1459.51 |
-1288.24 |
0.00 |
10:33 |
-1459.51 |
-1284.91 |
0.00 |
10:32 |
-1459.51 |
-1341.44 |
0.00 |
10:31 |
-1508.27 |
-1357.65 |
0.00 |
10:30 |
-1478.09 |
-1312.76 |
0.00 |
10:29 |
-1530.13 |
-1339.03 |
0.00 |
10:28 |
-1578.98 |
-1303.72 |
0.00 |
10:27 |
-1578.98 |
-1343.60 |
0.00 |
10:26 |
-1578.98 |
-1343.82 |
0.00 |
10:25 |
-1627.68 |
-1264.97 |
0.00 |
10:24 |
-1627.68 |
-1249.95 |
0.00 |
10:23 |
-1452.97 |
-1251.00 |
0.00 |
10:22 |
-1452.97 |
-1185.65 |
0.00 |
10:21 |
-1452.97 |
-1192.94 |
0.00 |
10:20 |
-1413.73 |
-1234.76 |
0.00 |
10:19 |
-1380.11 |
-1089.51 |
0.00 |
10:18 |
-1380.11 |
-1072.74 |
0.00 |
10:17 |
-1316.38 |
-961.58 |
0.00 |
10:16 |
-1358.13 |
-1014.58 |
0.00 |
10:15 |
-1358.13 |
-1026.51 |
0.00 |
10:14 |
-1289.54 |
-1043.20 |
0.00 |
10:13 |
-1425.87 |
-1014.76 |
0.00 |
10:12 |
-1524.28 |
-1056.98 |
0.00 |
10:11 |
-1524.28 |
-1057.59 |
0.00 |
10:10 |
-1524.28 |
-1023.95 |
0.00 |
10:09 |
-1559.33 |
-982.48 |
0.00 |
10:08 |
-1510.30 |
-883.63 |
0.00 |
10:07 |
-1581.49 |
-927.62 |
0.00 |
10:06 |
-1754.35 |
-892.25 |
0.00 |
10:05 |
-1735.00 |
-841.02 |
0.00 |
10:04 |
-1677.07 |
-705.65 |
0.00 |
10:03 |
-1686.56 |
-744.54 |
0.00 |
10:02 |
-1504.84 |
-735.92 |
0.00 |
10:01 |
-1456.81 |
-948.71 |
0.00 |
10:00 |
-1515.70 |
-989.87 |
0.00 |
09:59 |
-1522.16 |
-958.27 |
0.00 |
09:58 |
-1484.99 |
-982.12 |
0.00 |
09:57 |
-1484.99 |
-1006.16 |
0.00 |
09:56 |
-1376.70 |
-996.81 |
0.00 |
09:55 |
-1468.55 |
-997.32 |
0.00 |
09:54 |
-1568.16 |
-1020.05 |
0.00 |
09:53 |
-1567.78 |
-1117.06 |
0.00 |
09:52 |
-1567.78 |
-1080.39 |
0.00 |
09:51 |
-1597.82 |
-1065.04 |
0.00 |
09:50 |
-1597.82 |
-1037.89 |
0.00 |
09:49 |
-1328.37 |
-713.05 |
0.00 |
09:48 |
-1363.03 |
-685.22 |
0.00 |
09:47 |
-1363.03 |
-640.57 |
0.00 |
09:46 |
-1206.19 |
-545.07 |
0.00 |
09:45 |
-1206.19 |
-594.49 |
0.00 |
09:44 |
-1206.19 |
-544.79 |
0.00 |
09:43 |
-1164.90 |
-479.38 |
0.00 |
09:42 |
-1164.90 |
-488.51 |
0.00 |
09:41 |
-1203.32 |
-347.81 |
0.00 |
09:40 |
-1203.32 |
-211.41 |
0.00 |
09:39 |
-1020.88 |
-264.51 |
0.00 |
09:38 |
-956.50 |
-280.10 |
0.00 |
09:37 |
-405.23 |
-21.71 |
0.00 |
09:36 |
-327.18 |
-35.70 |
0.00 |
09:35 |
-108.92 |
-44.74 |
0.00 |
09:34 |
99.29 |
168.88 |
0.00 |
09:33 |
229.39 |
297.90 |
0.00 |
09:32 |
261.94 |
291.24 |
0.00 |
09:31 |
414.54 |
258.32 |
0.00 |
09:30 |
578.10 |
101.42 |
0.00 |
|
大单资金:-3219.58万元 |
成交额占比:-5.45% |
中单资金:-1882.01万元 |
成交额占比:-3.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
9.68 |
-1.22% |
-5725.64 |
-11246.35 |
-3219.58 |
-5.45% |
-1882.01 |
-3.18% |
-624.05 |
-1.06% |
20250605 |
9.80 |
-4.76% |
-9199.32 |
-7195.21 |
-14405.10 |
-11.33% |
-1003.97 |
-0.79% |
6209.75 |
4.89% |
20250604 |
10.29 |
10.05% |
-14492.00 |
6677.00 |
-4403.62 |
-4.95% |
-5646.03 |
-6.35% |
-4442.35 |
-4.99% |
20250603 |
9.35 |
10.00% |
9707.51 |
9996.44 |
10745.99 |
19.20% |
155.41 |
0.28% |
-1193.89 |
-2.13% |
20250530 |
8.50 |
-0.23% |
-784.80 |
-8684.20 |
35.96 |
0.18% |
31.52 |
0.15% |
-852.28 |
-4.18% |
20250529 |
8.52 |
0.83% |
433.93 |
-5346.51 |
831.56 |
5.22% |
574.73 |
3.61% |
-972.36 |
-6.10% |
20250528 |
8.45 |
0.12% |
-1808.54 |
-2246.52 |
-532.89 |
-4.13% |
-581.36 |
-4.51% |
-694.29 |
-5.38% |
20250527 |
8.44 |
-1.06% |
-2153.01 |
-7285.11 |
-1084.18 |
-5.74% |
-967.98 |
-5.12% |
-100.85 |
-0.53% |
20250526 |
8.53 |
-4.80% |
-10829.58 |
-6215.69 |
-7934.65 |
-22.13% |
-2788.22 |
-7.77% |
-106.71 |
-0.30% |
20250523 |
8.96 |
1.36% |
4113.32 |
-4577.21 |
3373.65 |
7.53% |
25.43 |
0.06% |
714.24 |
1.59% |
20250522 |
8.84 |
3.88% |
5987.83 |
-13935.50 |
3931.55 |
11.69% |
1870.41 |
5.56% |
185.87 |
0.55% |
20250521 |
8.51 |
-2.52% |
-6565.65 |
-12246.78 |
-5571.48 |
-22.79% |
-2094.70 |
-8.57% |
1100.53 |
4.50% |
20250520 |
8.73 |
0.58% |
709.22 |
-2542.10 |
-14.76 |
-0.06% |
153.95 |
0.61% |
570.03 |
2.27% |
20250519 |
8.68 |
-2.69% |
-7171.64 |
-1037.32 |
-6296.17 |
-16.40% |
-2034.68 |
-5.30% |
1159.21 |
3.02% |
20250516 |
8.92 |
-2.51% |
-4947.09 |
4630.40 |
-5984.64 |
-11.95% |
568.78 |
1.14% |
468.77 |
0.94% |
20250515 |
9.15 |
5.90% |
4850.47 |
7036.00 |
5620.27 |
7.37% |
-76.33 |
-0.10% |
-693.47 |
-0.91% |
20250514 |
8.64 |
3.35% |
3493.14 |
-544.46 |
4133.20 |
9.61% |
372.02 |
0.86% |
-1012.08 |
-2.35% |
20250513 |
8.36 |
2.96% |
1448.45 |
-18137.57 |
1490.02 |
4.66% |
-269.63 |
-0.84% |
228.06 |
0.71% |
20250512 |
8.12 |
0.37% |
-656.75 |
-19627.59 |
-628.45 |
-4.15% |
-515.33 |
-3.40% |
487.03 |
3.21% |
20250509 |
8.09 |
-4.15% |
-7795.17 |
-16932.06 |
-3579.04 |
-13.43% |
-2858.68 |
-10.73% |
-1357.45 |
-5.09% |
20250508 |
8.44 |
1.20% |
-1623.12 |
-13223.79 |
-1960.19 |
-6.32% |
-501.25 |
-1.62% |
838.32 |
2.70% |
20250507 |
8.64 |
-6.80% |
-9884.68 |
-13100.52 |
-13459.91 |
-23.60% |
-946.57 |
-1.66% |
4521.80 |
7.93% |
20250506 |
0.00 |
-% |
0.00 |
978.85 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250430 |
9.27 |
3.81% |
2706.09 |
-260.06 |
2067.08 |
12.39% |
496.64 |
2.98% |
142.37 |
0.85% |
20250429 |
8.93 |
0.34% |
203.20 |
-593.91 |
129.23 |
1.31% |
9.90 |
0.10% |
64.07 |
0.65% |
20250428 |
8.90 |
-3.26% |
-3882.96 |
-786.82 |
-1836.92 |
-9.78% |
-1813.64 |
-9.66% |
-232.40 |
-1.24% |
20250425 |
9.20 |
1.77% |
1445.12 |
1541.72 |
619.46 |
4.20% |
412.02 |
2.79% |
413.64 |
2.80% |
20250424 |
9.04 |
-0.22% |
-2137.38 |
-314.52 |
-1238.91 |
-8.20% |
-620.18 |
-4.11% |
-278.29 |
-1.84% |
20250423 |
9.06 |
2.72% |
2663.69 |
1106.84 |
1733.23 |
8.84% |
481.16 |
2.45% |
449.30 |
2.29% |
20250422 |
8.82 |
0.00% |
159.02 |
-608.22 |
-63.68 |
-0.34% |
-86.35 |
-0.47% |
309.05 |
1.67% |
000989九芝堂 大单资金流向:成交单大于等于6万股或者30万元以上。
000989九芝堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000989九芝堂 小单资金流向:成交单小于1万股或5万元。
如何看九芝堂[000989]资金流向的流入和流出呢?什么是九芝堂[000989]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九芝堂[000989]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九芝堂[000989]资金流向的计算方法不同,所以数据会有不一致的情况。
|