000963华东医药 今日实时资金流向 |
15:00 |
-7861.80 |
-3367.47 |
-6012.02 |
14:59 |
-7792.83 |
-3261.11 |
-6020.47 |
14:58 |
-7792.83 |
-3261.11 |
-6020.47 |
14:57 |
-7792.83 |
-3261.11 |
-6024.44 |
14:56 |
-7792.83 |
-3305.52 |
-6037.93 |
14:55 |
-7861.41 |
-3275.82 |
-5958.20 |
14:54 |
-7815.84 |
-3328.15 |
-5978.42 |
14:53 |
-7914.10 |
-3275.06 |
-5899.98 |
14:52 |
-7912.93 |
-3255.26 |
-5913.93 |
14:51 |
-7912.93 |
-3245.36 |
-5920.27 |
14:50 |
-7912.93 |
-3273.88 |
-5942.85 |
14:49 |
-8017.46 |
-3323.38 |
-5967.41 |
14:48 |
-8017.46 |
-3324.56 |
-5934.57 |
14:47 |
-7949.79 |
-3304.77 |
-5956.35 |
14:46 |
-8021.28 |
-3270.17 |
-5956.92 |
14:45 |
-7908.36 |
-3219.89 |
-5904.65 |
14:44 |
-7908.36 |
-3229.41 |
-5897.13 |
14:43 |
-7908.36 |
-3235.36 |
-5895.94 |
14:42 |
-7908.36 |
-3234.18 |
-5903.48 |
14:41 |
-7879.47 |
-3165.65 |
-5845.24 |
14:40 |
-7879.47 |
-3187.05 |
-5841.29 |
14:39 |
-7879.47 |
-3204.09 |
-5840.90 |
14:38 |
-7879.47 |
-3211.62 |
-5841.30 |
14:37 |
-7879.47 |
-3220.33 |
-5839.32 |
14:36 |
-7879.47 |
-3207.28 |
-5826.27 |
14:35 |
-7879.47 |
-3176.81 |
-5827.86 |
14:34 |
-7879.47 |
-3225.09 |
-5829.05 |
14:33 |
-7879.47 |
-3171.31 |
-5812.84 |
14:32 |
-7814.61 |
-3152.33 |
-5830.25 |
14:31 |
-7814.61 |
-3149.56 |
-5803.73 |
14:30 |
-7814.61 |
-3155.12 |
-5787.90 |
14:29 |
-7774.25 |
-3114.36 |
-5765.35 |
14:28 |
-7695.46 |
-3092.58 |
-5762.98 |
14:27 |
-7655.84 |
-3155.59 |
-5767.34 |
14:26 |
-7655.84 |
-3179.35 |
-5783.58 |
14:25 |
-7697.42 |
-3203.91 |
-5821.61 |
14:24 |
-7733.04 |
-3189.26 |
-5834.68 |
14:23 |
-7826.32 |
-3280.34 |
-5863.19 |
14:22 |
-7522.96 |
-3278.81 |
-5788.95 |
14:21 |
-7383.87 |
-3308.05 |
-5788.96 |
14:20 |
-7414.30 |
-3234.56 |
-5802.01 |
14:19 |
-7353.06 |
-3149.97 |
-5759.73 |
14:18 |
-7353.06 |
-3127.44 |
-5758.94 |
14:17 |
-7274.00 |
-3086.34 |
-5711.90 |
14:16 |
-7291.80 |
-3079.63 |
-5708.74 |
14:15 |
-7003.77 |
-3074.90 |
-5726.15 |
14:14 |
-6917.45 |
-3091.14 |
-5705.56 |
14:13 |
-6998.23 |
-3082.04 |
-5695.67 |
14:12 |
-6998.23 |
-3055.12 |
-5676.67 |
14:11 |
-6950.71 |
-3037.30 |
-5651.33 |
14:10 |
-6903.58 |
-2997.67 |
-5624.38 |
14:09 |
-6903.58 |
-2969.52 |
-5583.16 |
14:08 |
-6903.58 |
-2986.57 |
-5557.00 |
14:07 |
-6937.67 |
-2957.64 |
-5549.47 |
14:06 |
-6900.82 |
-2971.91 |
-5550.27 |
14:05 |
-6866.74 |
-2982.61 |
-5540.36 |
14:04 |
-6695.30 |
-2924.41 |
-5523.74 |
14:03 |
-6695.30 |
-2809.89 |
-5451.63 |
14:02 |
-6525.17 |
-2811.88 |
-5448.07 |
14:01 |
-6375.97 |
-2853.17 |
-5372.65 |
14:00 |
-6339.05 |
-2853.17 |
-5357.17 |
13:59 |
-6339.05 |
-2827.76 |
-5359.57 |
13:58 |
-6259.65 |
-2830.94 |
-5352.82 |
13:57 |
-6259.65 |
-2830.94 |
-5340.91 |
13:56 |
-6259.65 |
-2853.97 |
-5336.55 |
13:55 |
-6259.65 |
-2872.64 |
-5296.45 |
13:54 |
-6219.95 |
-2859.93 |
-5294.08 |
13:53 |
-6219.95 |
-2828.57 |
-5256.37 |
13:52 |
-6528.21 |
-2799.20 |
-5204.37 |
13:51 |
-6528.21 |
-2798.41 |
-5200.80 |
13:50 |
-6528.21 |
-2776.19 |
-5148.04 |
13:49 |
-6304.51 |
-2651.93 |
-5051.18 |
13:48 |
-6304.51 |
-2641.21 |
-5038.08 |
13:47 |
-6304.51 |
-2665.83 |
-4999.56 |
13:46 |
-6298.16 |
-2667.82 |
-4974.14 |
13:45 |
-6247.70 |
-2667.82 |
-4973.35 |
13:44 |
-6247.70 |
-2694.45 |
-4979.32 |
13:43 |
-6247.70 |
-2685.32 |
-4976.54 |
13:42 |
-6247.70 |
-2705.18 |
-5024.62 |
13:41 |
-6247.70 |
-2718.92 |
-5016.68 |
13:40 |
-6292.58 |
-2707.02 |
-5003.26 |
13:39 |
-6113.93 |
-2671.69 |
-4852.40 |
13:38 |
-5741.04 |
-2646.68 |
-4755.13 |
13:37 |
-5681.44 |
-2628.01 |
-4722.56 |
13:36 |
-5631.36 |
-2592.26 |
-4693.96 |
13:35 |
-5591.59 |
-2551.32 |
-4521.81 |
13:34 |
-5551.81 |
-2544.16 |
-4526.59 |
13:33 |
-5551.81 |
-2503.57 |
-4513.47 |
13:32 |
-5591.61 |
-2489.24 |
-4480.04 |
13:31 |
-5591.61 |
-2494.42 |
-4474.87 |
13:30 |
-5668.03 |
-2490.05 |
-4467.31 |
13:29 |
-5668.03 |
-2474.53 |
-4462.54 |
13:28 |
-5668.03 |
-2492.05 |
-4469.71 |
13:27 |
-5668.03 |
-2485.68 |
-4450.61 |
13:26 |
-5668.03 |
-2472.15 |
-4421.16 |
13:25 |
-5668.03 |
-2472.15 |
-4395.69 |
13:24 |
-5668.03 |
-2464.21 |
-4397.69 |
13:23 |
-5668.03 |
-2453.86 |
-4378.58 |
13:22 |
-5701.46 |
-2459.83 |
-4390.13 |
13:21 |
-5701.46 |
-2453.86 |
-4388.94 |
13:20 |
-5701.46 |
-2472.57 |
-4374.62 |
13:19 |
-5765.89 |
-2470.58 |
-4368.66 |
13:18 |
-5839.03 |
-2524.29 |
-4364.29 |
13:17 |
-5839.03 |
-2521.51 |
-4293.94 |
13:16 |
-5736.03 |
-2521.51 |
-4247.40 |
13:15 |
-5389.37 |
-2504.81 |
-4127.25 |
13:14 |
-5349.57 |
-2498.84 |
-4071.53 |
13:13 |
-5306.17 |
-2394.93 |
-3947.32 |
13:12 |
-5306.17 |
-2337.98 |
-3915.47 |
13:11 |
-5306.17 |
-2330.81 |
-3868.86 |
13:10 |
-5306.17 |
-2340.38 |
-3835.40 |
13:09 |
-5306.17 |
-2343.58 |
-3827.44 |
13:08 |
-5306.17 |
-2353.55 |
-3829.04 |
13:07 |
-5306.17 |
-2369.88 |
-3810.72 |
13:06 |
-5306.17 |
-2370.69 |
-3798.77 |
13:05 |
-4843.96 |
-2290.96 |
-3651.35 |
13:04 |
-4843.96 |
-2282.58 |
-3609.46 |
13:03 |
-4843.96 |
-2312.92 |
-3582.73 |
13:02 |
-4843.96 |
-2338.88 |
-3573.96 |
13:01 |
-4843.96 |
-2344.86 |
-3583.94 |
11:30 |
-4826.43 |
-2310.96 |
-3567.98 |
11:29 |
-4778.56 |
-2271.07 |
-3571.98 |
11:28 |
-4778.56 |
-2271.07 |
-3581.56 |
11:27 |
-4778.56 |
-2274.66 |
-3544.86 |
11:26 |
-4636.12 |
-2198.43 |
-3511.33 |
11:25 |
-4636.12 |
-2188.45 |
-3507.34 |
11:24 |
-4636.12 |
-2205.23 |
-3511.34 |
11:23 |
-4636.12 |
-2205.23 |
-3518.53 |
11:22 |
-4636.12 |
-2219.60 |
-3499.75 |
11:21 |
-4673.64 |
-2214.41 |
-3504.95 |
11:20 |
-4643.30 |
-2240.36 |
-3504.55 |
11:19 |
-4643.30 |
-2316.63 |
-3511.74 |
11:18 |
-4643.30 |
-2350.57 |
-3539.29 |
11:17 |
-4643.30 |
-2390.10 |
-3554.07 |
11:16 |
-4643.30 |
-2420.85 |
-3567.65 |
11:15 |
-4643.30 |
-2421.65 |
-3547.68 |
11:14 |
-4683.27 |
-2427.64 |
-3553.27 |
11:13 |
-4683.27 |
-2427.64 |
-3571.66 |
11:12 |
-4725.24 |
-2431.64 |
-3582.84 |
11:11 |
-4725.24 |
-2423.65 |
-3556.87 |
11:10 |
-4725.24 |
-2440.03 |
-3571.26 |
11:09 |
-4780.78 |
-2440.03 |
-3577.25 |
11:08 |
-4780.78 |
-2452.80 |
-3570.07 |
11:07 |
-4780.78 |
-2457.99 |
-3562.09 |
11:06 |
-4780.78 |
-2473.95 |
-3557.71 |
11:05 |
-4780.78 |
-2473.95 |
-3560.11 |
11:04 |
-4743.11 |
-2467.97 |
-3536.57 |
11:03 |
-4743.11 |
-2437.01 |
-3530.59 |
11:02 |
-4743.11 |
-2417.06 |
-3494.68 |
11:01 |
-4612.19 |
-2426.24 |
-3478.72 |
11:00 |
-4612.19 |
-2418.26 |
-3465.15 |
10:59 |
-4579.45 |
-2431.43 |
-3439.60 |
10:58 |
-4579.45 |
-2416.25 |
-3427.62 |
10:57 |
-4579.45 |
-2422.25 |
-3406.45 |
10:56 |
-4616.63 |
-2437.05 |
-3417.65 |
10:55 |
-4692.93 |
-2507.80 |
-3480.80 |
10:54 |
-4692.93 |
-2517.78 |
-3494.78 |
10:53 |
-4692.93 |
-2484.66 |
-3449.68 |
10:52 |
-4692.93 |
-2491.45 |
-3429.72 |
10:51 |
-4692.93 |
-2503.42 |
-3417.34 |
10:50 |
-4692.93 |
-2461.49 |
-3404.18 |
10:49 |
-4739.68 |
-2472.68 |
-3411.37 |
10:48 |
-4789.23 |
-2515.04 |
-3417.37 |
10:47 |
-4789.23 |
-2472.75 |
-3435.33 |
10:46 |
-4789.23 |
-2467.96 |
-3449.69 |
10:45 |
-4814.74 |
-2507.79 |
-3448.50 |
10:44 |
-4661.45 |
-2541.64 |
-3435.36 |
10:43 |
-4621.23 |
-2538.87 |
-3425.81 |
10:42 |
-4589.38 |
-2569.95 |
-3405.11 |
10:41 |
-4433.30 |
-2580.31 |
-3353.75 |
10:40 |
-4354.38 |
-2595.45 |
-3280.45 |
10:39 |
-4354.38 |
-2593.86 |
-3231.80 |
10:38 |
-4354.38 |
-2561.57 |
-3210.67 |
10:37 |
-4322.12 |
-2557.20 |
-3186.39 |
10:36 |
-4208.26 |
-2601.02 |
-3135.85 |
10:35 |
-3981.18 |
-2471.57 |
-2917.47 |
10:34 |
-3981.18 |
-2465.19 |
-2877.59 |
10:33 |
-3962.43 |
-2453.63 |
-2822.16 |
10:32 |
-4021.46 |
-2470.40 |
-2807.42 |
10:31 |
-3961.98 |
-2426.06 |
-2485.87 |
10:30 |
-3961.98 |
-2352.19 |
-2386.06 |
10:29 |
-3961.98 |
-2277.89 |
-2229.06 |
10:28 |
-3900.02 |
-2265.90 |
-2117.17 |
10:27 |
-3864.42 |
-2278.70 |
-2095.19 |
10:26 |
-3864.42 |
-2243.92 |
-2059.21 |
10:25 |
-3864.42 |
-2219.93 |
-2089.22 |
10:24 |
-3866.42 |
-2207.53 |
-2081.63 |
10:23 |
-3938.39 |
-2213.92 |
-2072.44 |
10:22 |
-3784.91 |
-2219.53 |
-2069.26 |
10:21 |
-3822.89 |
-2230.33 |
-1979.37 |
10:20 |
-3498.46 |
-2194.74 |
-1853.79 |
10:19 |
-3339.61 |
-2149.52 |
-1807.36 |
10:18 |
-3003.84 |
-2095.52 |
-1580.49 |
10:17 |
-1974.28 |
-1808.46 |
-1322.60 |
10:16 |
-1974.28 |
-1785.50 |
-1313.34 |
10:15 |
-1974.28 |
-1777.06 |
-1332.26 |
10:14 |
-1974.28 |
-1754.10 |
-1287.15 |
10:13 |
-1935.59 |
-1712.18 |
-1267.41 |
10:12 |
-1935.59 |
-1754.55 |
-1215.77 |
10:11 |
-1975.95 |
-1816.70 |
-1220.21 |
10:10 |
-1975.95 |
-1855.03 |
-1201.66 |
10:09 |
-1975.95 |
-1880.84 |
-1191.58 |
10:08 |
-1942.10 |
-1890.51 |
-1196.01 |
10:07 |
-1942.10 |
-1904.17 |
-1191.56 |
10:06 |
-1942.10 |
-1893.75 |
-1256.69 |
10:05 |
-1948.90 |
-1830.68 |
-1386.08 |
10:04 |
-1713.35 |
-1761.95 |
-1497.02 |
10:03 |
-1620.05 |
-1729.76 |
-1505.89 |
10:02 |
-1353.47 |
-1579.84 |
-1516.33 |
10:01 |
-1292.97 |
-1408.24 |
-1467.46 |
10:00 |
-1181.71 |
-1288.49 |
-1441.58 |
09:59 |
-886.02 |
-1017.51 |
-1194.85 |
09:58 |
-922.51 |
-991.17 |
-1172.16 |
09:57 |
-922.51 |
-841.61 |
-1121.50 |
09:56 |
-922.51 |
-756.49 |
-1057.88 |
09:55 |
-798.46 |
-753.66 |
-937.07 |
09:54 |
-717.37 |
-720.43 |
-918.44 |
09:53 |
-506.72 |
-604.68 |
-737.32 |
09:52 |
-293.62 |
-575.39 |
-682.37 |
09:51 |
-293.62 |
-544.37 |
-496.36 |
09:50 |
-325.88 |
-463.12 |
-362.05 |
09:49 |
-226.15 |
-326.97 |
-309.70 |
09:48 |
-226.15 |
-308.16 |
-286.40 |
09:47 |
-226.15 |
-314.31 |
-267.21 |
09:46 |
-226.15 |
-217.23 |
-188.13 |
09:45 |
-281.49 |
-282.10 |
-220.58 |
09:44 |
-281.49 |
-331.28 |
-199.29 |
09:43 |
-242.56 |
-377.18 |
-229.19 |
09:42 |
-242.56 |
-351.05 |
-228.38 |
09:41 |
-242.56 |
-338.00 |
-234.12 |
09:40 |
-242.56 |
-324.51 |
-224.75 |
09:39 |
-242.56 |
-305.74 |
-236.58 |
09:38 |
-242.56 |
-269.02 |
-216.19 |
09:37 |
-242.56 |
-255.96 |
-196.18 |
09:36 |
-242.56 |
-289.49 |
-194.55 |
09:35 |
-242.56 |
-324.95 |
-209.47 |
09:34 |
-274.63 |
-338.01 |
-221.27 |
09:33 |
-274.63 |
-416.81 |
-175.82 |
09:32 |
-49.32 |
-199.99 |
-105.85 |
09:31 |
-31.77 |
-207.36 |
-116.06 |
09:30 |
0.00 |
39.50 |
5.29 |
|
大单资金:-7861.80万元 |
成交额占比:-15.16% |
中单资金:-3367.47万元 |
成交额占比:-6.49% |
小单资金:-6012.02万元 |
成交额占比:-11.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
39.64 |
-2.77% |
-17241.29 |
-12716.38 |
-7861.80 |
-15.16% |
-3367.47 |
-6.49% |
-6012.02 |
-11.59% |
20250704 |
40.77 |
1.02% |
1718.43 |
-5347.38 |
346.90 |
0.72% |
120.88 |
0.25% |
1250.65 |
2.58% |
20250703 |
40.36 |
0.62% |
93.26 |
-5993.68 |
-903.97 |
-2.40% |
2491.71 |
6.63% |
-1494.48 |
-3.98% |
20250702 |
40.11 |
-2.46% |
-9567.62 |
-5921.08 |
-4989.24 |
-8.89% |
-1901.59 |
-3.39% |
-2676.79 |
-4.77% |
20250701 |
41.12 |
1.88% |
1621.65 |
-1195.07 |
691.73 |
1.19% |
740.17 |
1.27% |
189.75 |
0.33% |
20250630 |
40.36 |
-0.07% |
-1789.23 |
-1201.13 |
-492.80 |
-1.14% |
-464.07 |
-1.07% |
-832.36 |
-1.93% |
20250627 |
40.39 |
0.60% |
-338.87 |
-5202.52 |
-299.40 |
-0.78% |
1860.75 |
4.86% |
-1900.22 |
-4.96% |
20250626 |
40.15 |
-0.96% |
-1896.50 |
-2302.78 |
-831.37 |
-2.04% |
-574.35 |
-1.41% |
-490.78 |
-1.20% |
20250625 |
40.54 |
0.77% |
-730.26 |
-3177.92 |
-263.23 |
-0.48% |
1831.01 |
3.34% |
-2298.04 |
-4.19% |
20250624 |
40.23 |
1.00% |
1977.82 |
-2978.75 |
685.67 |
1.13% |
1365.70 |
2.25% |
-73.55 |
-0.12% |
20250623 |
39.83 |
-3.98% |
-10572.36 |
-9223.46 |
-4494.19 |
-3.46% |
-1419.18 |
-1.09% |
-4658.99 |
-3.58% |
20250620 |
41.48 |
0.73% |
2414.51 |
-11651.59 |
2600.34 |
6.50% |
2565.10 |
6.41% |
-2750.93 |
-6.88% |
20250619 |
41.18 |
-0.15% |
-4715.78 |
-15946.36 |
-1706.51 |
-3.88% |
-17.44 |
-0.04% |
-2991.83 |
-6.80% |
20250618 |
41.24 |
-1.58% |
-5395.61 |
-6077.04 |
-64.06 |
-0.11% |
-5962.74 |
-10.41% |
631.19 |
1.10% |
20250617 |
41.90 |
-4.08% |
-10606.94 |
-7549.23 |
-5559.04 |
-5.36% |
-4861.33 |
-4.68% |
-186.57 |
-0.18% |
20250616 |
43.68 |
-1.95% |
-290.01 |
-683.25 |
-6922.32 |
-8.87% |
-1606.94 |
-2.06% |
8239.25 |
10.56% |
20250613 |
44.55 |
-1.15% |
-1530.58 |
8528.85 |
-1694.43 |
-2.75% |
1720.39 |
2.80% |
-1556.54 |
-2.53% |
20250612 |
45.07 |
3.85% |
8551.64 |
1279.30 |
8162.81 |
9.31% |
3486.75 |
3.98% |
-3097.92 |
-3.54% |
20250611 |
43.40 |
-0.78% |
382.42 |
-7132.18 |
-1536.25 |
-2.11% |
644.33 |
0.89% |
1274.34 |
1.75% |
20250610 |
43.74 |
-0.14% |
4050.76 |
-4320.22 |
1306.94 |
1.96% |
2223.09 |
3.33% |
520.73 |
0.78% |
20250609 |
43.80 |
1.67% |
2518.14 |
-9807.32 |
2289.78 |
3.49% |
3694.98 |
5.63% |
-3466.62 |
-5.28% |
20250606 |
43.08 |
-1.33% |
-3038.98 |
-5626.50 |
-8943.98 |
-13.14% |
2138.43 |
3.14% |
3766.57 |
5.54% |
20250605 |
43.66 |
-0.86% |
2954.85 |
6923.87 |
-248.67 |
-0.43% |
893.93 |
1.55% |
2309.59 |
4.00% |
20250604 |
44.62 |
0.20% |
-5450.58 |
6806.63 |
1275.71 |
1.93% |
-1955.26 |
-2.96% |
-4771.03 |
-7.23% |
20250603 |
44.53 |
-0.38% |
-3814.38 |
9250.87 |
-4180.16 |
-5.78% |
-1927.81 |
-2.67% |
2293.59 |
3.17% |
20250530 |
44.70 |
3.09% |
13589.90 |
11641.72 |
6470.60 |
6.18% |
4801.41 |
4.59% |
2317.89 |
2.21% |
20250529 |
43.36 |
1.95% |
1088.99 |
9565.41 |
3606.39 |
4.83% |
379.30 |
0.51% |
-2896.70 |
-3.88% |
20250528 |
42.53 |
1.00% |
708.92 |
5470.26 |
-365.91 |
-0.77% |
79.71 |
0.17% |
995.12 |
2.10% |
20250527 |
42.11 |
0.38% |
8509.19 |
8618.66 |
3719.95 |
5.56% |
1012.54 |
1.51% |
3776.70 |
5.65% |
20250526 |
41.95 |
-3.30% |
-2948.11 |
1873.18 |
-1789.31 |
-2.15% |
258.65 |
0.31% |
-1417.45 |
-1.70% |
000963华东医药 大单资金流向:成交单大于等于6万股或者30万元以上。
000963华东医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000963华东医药 小单资金流向:成交单小于1万股或5万元。
如何看华东医药[000963]资金流向的流入和流出呢?什么是华东医药[000963]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华东医药[000963]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华东医药[000963]资金流向的计算方法不同,所以数据会有不一致的情况。
|