000932华菱钢铁 今日实时资金流向 |
15:00 |
1782.94 |
1451.92 |
0.00 |
14:59 |
1678.45 |
1459.01 |
0.00 |
14:58 |
1678.45 |
1459.01 |
0.00 |
14:57 |
1678.45 |
1459.01 |
0.00 |
14:56 |
1678.45 |
1526.83 |
0.00 |
14:55 |
1910.40 |
1558.16 |
0.00 |
14:54 |
1952.64 |
1564.40 |
0.00 |
14:53 |
1952.64 |
1571.43 |
0.00 |
14:52 |
2163.84 |
1618.36 |
0.00 |
14:51 |
2163.84 |
1611.77 |
0.00 |
14:50 |
2163.84 |
1606.73 |
0.00 |
14:49 |
2113.90 |
1589.27 |
0.00 |
14:48 |
2113.90 |
1599.74 |
0.00 |
14:47 |
2145.60 |
1607.98 |
0.00 |
14:46 |
2145.60 |
1616.11 |
0.00 |
14:45 |
2230.14 |
1733.51 |
0.00 |
14:44 |
2230.14 |
1693.18 |
0.00 |
14:43 |
2230.14 |
1724.16 |
0.00 |
14:42 |
2230.14 |
1750.13 |
0.00 |
14:41 |
2230.14 |
1742.07 |
0.00 |
14:40 |
2230.14 |
1723.31 |
0.00 |
14:39 |
2230.14 |
1733.93 |
0.00 |
14:38 |
2230.14 |
1720.10 |
0.00 |
14:37 |
2384.75 |
1761.42 |
0.00 |
14:36 |
2354.64 |
1695.34 |
0.00 |
14:35 |
2354.64 |
1667.09 |
0.00 |
14:34 |
2354.64 |
1656.94 |
0.00 |
14:33 |
2354.64 |
1643.92 |
0.00 |
14:32 |
2354.64 |
1629.71 |
0.00 |
14:31 |
2354.64 |
1606.13 |
0.00 |
14:30 |
2354.64 |
1573.55 |
0.00 |
14:29 |
2354.64 |
1518.48 |
0.00 |
14:28 |
2354.64 |
1525.01 |
0.00 |
14:27 |
2354.64 |
1505.61 |
0.00 |
14:26 |
2460.84 |
1498.52 |
0.00 |
14:25 |
2460.84 |
1481.70 |
0.00 |
14:24 |
2460.84 |
1445.59 |
0.00 |
14:23 |
2460.84 |
1432.27 |
0.00 |
14:22 |
2460.84 |
1396.73 |
0.00 |
14:21 |
2519.73 |
1299.28 |
0.00 |
14:20 |
2692.89 |
1201.77 |
0.00 |
14:19 |
2692.89 |
1123.87 |
0.00 |
14:18 |
2692.89 |
1000.43 |
0.00 |
14:17 |
2692.89 |
931.27 |
0.00 |
14:16 |
2660.60 |
762.36 |
0.00 |
14:15 |
2621.89 |
680.00 |
0.00 |
14:14 |
2621.89 |
656.51 |
0.00 |
14:13 |
2621.89 |
658.46 |
0.00 |
14:12 |
2591.57 |
601.24 |
0.00 |
14:11 |
2591.57 |
570.12 |
0.00 |
14:10 |
2591.57 |
563.05 |
0.00 |
14:09 |
2591.57 |
575.93 |
0.00 |
14:08 |
2591.57 |
557.75 |
0.00 |
14:07 |
2591.57 |
533.74 |
0.00 |
14:06 |
2591.57 |
523.30 |
0.00 |
14:05 |
2552.94 |
500.56 |
0.00 |
14:04 |
2552.94 |
495.60 |
0.00 |
14:03 |
2552.94 |
488.89 |
0.00 |
14:02 |
2456.98 |
454.02 |
0.00 |
14:01 |
2456.98 |
438.36 |
0.00 |
14:00 |
2456.98 |
452.05 |
0.00 |
13:59 |
2360.17 |
497.01 |
0.00 |
13:58 |
2360.17 |
561.50 |
0.00 |
13:57 |
2416.67 |
574.93 |
0.00 |
13:56 |
2451.74 |
643.37 |
0.00 |
13:55 |
2451.74 |
696.49 |
0.00 |
13:54 |
2451.74 |
667.17 |
0.00 |
13:53 |
2451.74 |
708.78 |
0.00 |
13:52 |
2451.74 |
796.19 |
0.00 |
13:51 |
2451.74 |
882.21 |
0.00 |
13:50 |
2451.74 |
927.94 |
0.00 |
13:49 |
2408.68 |
971.09 |
0.00 |
13:48 |
2408.68 |
1007.85 |
0.00 |
13:47 |
2408.68 |
1027.79 |
0.00 |
13:46 |
2461.68 |
1055.73 |
0.00 |
13:45 |
2461.68 |
1072.86 |
0.00 |
13:44 |
2461.68 |
1029.65 |
0.00 |
13:43 |
2461.68 |
1040.60 |
0.00 |
13:42 |
2461.68 |
1108.08 |
0.00 |
13:41 |
2431.51 |
1048.38 |
0.00 |
13:40 |
2319.73 |
1025.26 |
0.00 |
13:39 |
2374.38 |
1083.22 |
0.00 |
13:38 |
2236.10 |
1099.37 |
0.00 |
13:37 |
2342.10 |
945.14 |
0.00 |
13:36 |
2342.10 |
927.30 |
0.00 |
13:35 |
2342.10 |
948.80 |
0.00 |
13:34 |
2496.67 |
932.04 |
0.00 |
13:33 |
2497.78 |
1043.71 |
0.00 |
13:32 |
2405.85 |
1033.11 |
0.00 |
13:31 |
2405.85 |
1088.98 |
0.00 |
13:30 |
2405.85 |
1088.63 |
0.00 |
13:29 |
2405.85 |
1098.51 |
0.00 |
13:28 |
2405.85 |
1117.99 |
0.00 |
13:27 |
2405.85 |
1196.21 |
0.00 |
13:26 |
2405.85 |
1190.00 |
0.00 |
13:25 |
2405.85 |
1204.68 |
0.00 |
13:24 |
2338.53 |
1227.52 |
0.00 |
13:23 |
2371.02 |
1260.58 |
0.00 |
13:22 |
2352.67 |
1358.58 |
0.00 |
13:21 |
2402.04 |
1418.94 |
0.00 |
13:20 |
2437.95 |
1528.92 |
0.00 |
13:19 |
2340.68 |
1502.27 |
0.00 |
13:18 |
2300.76 |
1493.99 |
0.00 |
13:17 |
2300.76 |
1497.43 |
0.00 |
13:16 |
2300.76 |
1499.07 |
0.00 |
13:15 |
2300.76 |
1511.37 |
0.00 |
13:14 |
2353.96 |
1553.42 |
0.00 |
13:13 |
2291.53 |
1583.95 |
0.00 |
13:12 |
2291.53 |
1583.95 |
0.00 |
13:11 |
2291.53 |
1568.72 |
0.00 |
13:10 |
2364.02 |
1695.87 |
0.00 |
13:09 |
2364.02 |
1661.14 |
0.00 |
13:08 |
2364.02 |
1615.16 |
0.00 |
13:07 |
2297.38 |
1616.11 |
0.00 |
13:06 |
2297.38 |
1613.32 |
0.00 |
13:05 |
2232.88 |
1569.26 |
0.00 |
13:04 |
2269.29 |
1633.29 |
0.00 |
13:03 |
2226.57 |
1617.50 |
0.00 |
13:02 |
2226.57 |
1595.65 |
0.00 |
13:01 |
2289.42 |
1584.50 |
0.00 |
11:30 |
2354.62 |
1652.77 |
0.00 |
11:29 |
2354.62 |
1650.48 |
0.00 |
11:28 |
2354.62 |
1641.15 |
0.00 |
11:27 |
2453.51 |
1620.85 |
0.00 |
11:26 |
2422.95 |
1562.52 |
0.00 |
11:25 |
2422.95 |
1490.86 |
0.00 |
11:24 |
2422.95 |
1452.99 |
0.00 |
11:23 |
2422.95 |
1452.99 |
0.00 |
11:22 |
2602.40 |
1454.86 |
0.00 |
11:21 |
2635.48 |
1440.77 |
0.00 |
11:20 |
2635.48 |
1363.91 |
0.00 |
11:19 |
2637.35 |
1374.92 |
0.00 |
11:18 |
2637.35 |
1362.56 |
0.00 |
11:17 |
2637.35 |
1303.55 |
0.00 |
11:16 |
2637.35 |
1236.83 |
0.00 |
11:15 |
2637.35 |
1203.92 |
0.00 |
11:14 |
2683.24 |
1168.21 |
0.00 |
11:13 |
2629.64 |
1156.67 |
0.00 |
11:12 |
2543.34 |
1150.56 |
0.00 |
11:11 |
2623.59 |
1141.87 |
0.00 |
11:10 |
2507.17 |
1100.29 |
0.00 |
11:09 |
2507.17 |
1072.60 |
0.00 |
11:08 |
2507.17 |
1075.73 |
0.00 |
11:07 |
2507.17 |
1055.75 |
0.00 |
11:06 |
2556.90 |
1010.09 |
0.00 |
11:05 |
2556.90 |
1027.63 |
0.00 |
11:04 |
2708.98 |
1090.76 |
0.00 |
11:03 |
2502.85 |
1111.03 |
0.00 |
11:02 |
2502.85 |
1088.61 |
0.00 |
11:01 |
2502.85 |
1027.28 |
0.00 |
11:00 |
2387.45 |
1009.55 |
0.00 |
10:59 |
2387.45 |
993.05 |
0.00 |
10:58 |
2287.48 |
990.51 |
0.00 |
10:57 |
2287.48 |
1003.25 |
0.00 |
10:56 |
2287.48 |
936.23 |
0.00 |
10:55 |
2287.48 |
936.12 |
0.00 |
10:54 |
2287.48 |
895.91 |
0.00 |
10:53 |
2287.48 |
839.59 |
0.00 |
10:52 |
2287.48 |
833.72 |
0.00 |
10:51 |
2340.88 |
833.72 |
0.00 |
10:50 |
2340.88 |
875.68 |
0.00 |
10:49 |
2340.88 |
856.58 |
0.00 |
10:48 |
2340.88 |
827.21 |
0.00 |
10:47 |
2340.88 |
755.20 |
0.00 |
10:46 |
2340.88 |
739.63 |
0.00 |
10:45 |
2383.60 |
694.13 |
0.00 |
10:44 |
2383.60 |
665.97 |
0.00 |
10:43 |
2332.78 |
665.97 |
0.00 |
10:42 |
2332.78 |
642.70 |
0.00 |
10:41 |
2332.78 |
582.77 |
0.00 |
10:40 |
2332.78 |
504.96 |
0.00 |
10:39 |
2413.89 |
516.58 |
0.00 |
10:38 |
2413.89 |
491.13 |
0.00 |
10:37 |
2363.75 |
455.83 |
0.00 |
10:36 |
2363.75 |
383.80 |
0.00 |
10:35 |
2363.75 |
373.46 |
0.00 |
10:34 |
2363.75 |
373.46 |
0.00 |
10:33 |
2484.26 |
374.17 |
0.00 |
10:32 |
2454.20 |
325.52 |
0.00 |
10:31 |
2454.20 |
272.37 |
0.00 |
10:30 |
2454.20 |
255.26 |
0.00 |
10:29 |
2637.11 |
225.84 |
0.00 |
10:28 |
2637.11 |
193.18 |
0.00 |
10:27 |
2637.11 |
180.40 |
0.00 |
10:26 |
2706.27 |
135.87 |
0.00 |
10:25 |
2706.27 |
172.21 |
0.00 |
10:24 |
2611.98 |
142.05 |
0.00 |
10:23 |
2611.98 |
165.70 |
0.00 |
10:22 |
2576.17 |
210.17 |
0.00 |
10:21 |
2576.17 |
252.69 |
0.00 |
10:20 |
2576.17 |
273.56 |
0.00 |
10:19 |
2233.77 |
271.52 |
0.00 |
10:18 |
2233.77 |
338.38 |
0.00 |
10:17 |
2372.15 |
356.63 |
0.00 |
10:16 |
2212.05 |
403.47 |
0.00 |
10:15 |
2212.05 |
435.21 |
0.00 |
10:14 |
2178.88 |
411.15 |
0.00 |
10:13 |
1902.75 |
329.15 |
0.00 |
10:12 |
2520.02 |
352.91 |
0.00 |
10:11 |
2531.55 |
370.73 |
0.00 |
10:10 |
2272.68 |
390.95 |
0.00 |
10:09 |
2272.68 |
543.77 |
0.00 |
10:08 |
2204.80 |
569.83 |
0.00 |
10:07 |
2236.40 |
532.59 |
0.00 |
10:06 |
2375.68 |
569.10 |
0.00 |
10:05 |
2375.68 |
581.29 |
0.00 |
10:04 |
2217.88 |
677.81 |
0.00 |
10:03 |
2142.70 |
744.47 |
0.00 |
10:02 |
2142.70 |
966.26 |
0.00 |
10:01 |
2142.70 |
1048.87 |
0.00 |
10:00 |
2127.06 |
1000.39 |
0.00 |
09:59 |
2068.34 |
996.47 |
0.00 |
09:58 |
1995.22 |
954.43 |
0.00 |
09:57 |
1921.94 |
817.23 |
0.00 |
09:56 |
1837.26 |
820.10 |
0.00 |
09:55 |
1837.26 |
778.36 |
0.00 |
09:54 |
1835.49 |
696.70 |
0.00 |
09:53 |
1679.60 |
631.03 |
0.00 |
09:52 |
1901.96 |
660.30 |
0.00 |
09:51 |
1802.34 |
678.69 |
0.00 |
09:50 |
1910.41 |
664.26 |
0.00 |
09:49 |
1967.61 |
636.44 |
0.00 |
09:48 |
1825.54 |
617.65 |
0.00 |
09:47 |
1825.54 |
568.76 |
0.00 |
09:46 |
1611.32 |
549.48 |
0.00 |
09:45 |
1097.49 |
458.28 |
0.00 |
09:44 |
964.13 |
351.45 |
0.00 |
09:43 |
759.32 |
384.69 |
0.00 |
09:42 |
548.56 |
129.24 |
0.00 |
09:41 |
501.26 |
142.37 |
0.00 |
09:40 |
384.27 |
127.01 |
0.00 |
09:39 |
384.27 |
89.71 |
0.00 |
09:38 |
352.25 |
43.48 |
0.00 |
09:37 |
352.25 |
5.80 |
0.00 |
09:36 |
233.46 |
-26.67 |
0.00 |
09:35 |
245.15 |
-37.87 |
0.00 |
09:34 |
111.26 |
1.20 |
0.00 |
09:33 |
111.26 |
-4.63 |
0.00 |
09:32 |
49.14 |
58.28 |
0.00 |
09:31 |
139.04 |
-9.62 |
0.00 |
09:30 |
38.36 |
-12.02 |
0.00 |
|
大单资金:1782.94万元 |
成交额占比:3.52% |
中单资金:1451.92万元 |
成交额占比:2.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
5.28 |
-0.94% |
2285.49 |
9605.47 |
1782.94 |
3.52% |
1451.92 |
2.87% |
-949.37 |
-1.88% |
20250710 |
5.33 |
2.90% |
14439.44 |
9520.52 |
4610.29 |
8.64% |
4975.17 |
9.33% |
4853.98 |
9.10% |
20250709 |
5.18 |
-0.58% |
-1461.19 |
6727.13 |
1751.94 |
4.25% |
-1925.15 |
-4.67% |
-1287.98 |
-3.12% |
20250708 |
5.21 |
1.36% |
1834.68 |
25604.30 |
-294.04 |
-0.47% |
875.22 |
1.39% |
1253.50 |
1.99% |
20250707 |
5.14 |
2.19% |
7097.58 |
29668.88 |
1754.34 |
2.60% |
5030.48 |
7.45% |
312.76 |
0.46% |
20250704 |
5.03 |
2.44% |
5511.74 |
31823.94 |
1697.99 |
1.40% |
2636.59 |
2.18% |
1177.16 |
0.97% |
20250703 |
4.91 |
2.72% |
12737.18 |
31927.13 |
1816.90 |
1.74% |
4217.34 |
4.03% |
6702.94 |
6.41% |
20250702 |
4.78 |
6.94% |
26125.80 |
24069.85 |
20629.11 |
20.94% |
2460.59 |
2.50% |
3036.10 |
3.08% |
20250701 |
4.47 |
1.59% |
8878.40 |
3313.77 |
3770.54 |
8.67% |
5471.80 |
12.59% |
-363.94 |
-0.84% |
20250630 |
4.40 |
0.92% |
-428.77 |
-356.41 |
3909.40 |
9.72% |
300.95 |
0.75% |
-4639.12 |
-11.54% |
20250627 |
4.36 |
1.63% |
-1873.25 |
-2138.61 |
1801.18 |
4.11% |
-904.21 |
-2.06% |
-2770.22 |
-6.32% |
20250626 |
4.39 |
-1.35% |
-14920.75 |
171.06 |
-6040.38 |
-14.26% |
-4345.80 |
-10.26% |
-4534.57 |
-10.70% |
20250625 |
4.45 |
0.45% |
-2352.91 |
6639.01 |
-126.97 |
-0.42% |
403.78 |
1.34% |
-2629.72 |
-8.73% |
20250624 |
4.43 |
0.91% |
-1684.00 |
5203.17 |
100.36 |
0.43% |
-1853.13 |
-8.03% |
68.77 |
0.30% |
20250623 |
4.39 |
0.00% |
-8009.89 |
5494.10 |
2127.20 |
7.00% |
-3734.56 |
-12.29% |
-6402.53 |
-21.08% |
20250620 |
4.39 |
1.15% |
1266.70 |
3466.37 |
4110.85 |
14.21% |
-1075.92 |
-3.72% |
-1768.23 |
-6.11% |
20250619 |
4.34 |
-3.34% |
-16418.45 |
-3007.71 |
427.57 |
1.01% |
-5873.61 |
-13.88% |
-10972.41 |
-25.94% |
20250618 |
4.49 |
-1.32% |
-7855.10 |
-3080.39 |
-1562.81 |
-6.86% |
50.91 |
0.22% |
-6343.20 |
-27.84% |
20250617 |
4.55 |
0.00% |
-1567.73 |
569.80 |
391.29 |
2.06% |
2001.00 |
10.55% |
-3960.02 |
-20.88% |
20250616 |
4.55 |
-0.87% |
-5290.44 |
-290.27 |
99.47 |
0.53% |
-1876.05 |
-10.01% |
-3513.86 |
-18.75% |
20250613 |
4.59 |
-1.50% |
-6104.49 |
-903.17 |
-2363.23 |
-10.57% |
-1603.47 |
-7.17% |
-2137.79 |
-9.56% |
20250612 |
4.66 |
-0.21% |
-169.99 |
4610.12 |
354.89 |
1.82% |
235.68 |
1.21% |
-760.56 |
-3.90% |
20250611 |
4.67 |
0.65% |
3800.10 |
9764.08 |
2087.38 |
12.53% |
423.21 |
2.54% |
1289.51 |
7.74% |
20250610 |
4.64 |
-0.64% |
-1642.15 |
4240.74 |
-468.78 |
-2.78% |
-968.60 |
-5.74% |
-204.77 |
-1.21% |
20250609 |
4.67 |
0.21% |
-448.24 |
-4519.63 |
-513.43 |
-1.74% |
1473.79 |
4.99% |
-1408.60 |
-4.77% |
20250606 |
4.66 |
0.65% |
2597.39 |
871.04 |
3150.06 |
13.70% |
-131.46 |
-0.57% |
-421.21 |
-1.83% |
20250605 |
4.63 |
0.65% |
-1848.24 |
-4099.94 |
5508.85 |
16.79% |
-4833.99 |
-14.73% |
-2523.10 |
-7.69% |
20250604 |
4.60 |
0.00% |
-13534.77 |
-7376.41 |
-3435.96 |
-11.22% |
-6636.13 |
-21.66% |
-3462.68 |
-11.30% |
20250603 |
4.60 |
-3.77% |
-21685.84 |
-7652.89 |
-9229.15 |
-18.82% |
-4015.26 |
-8.19% |
-8441.43 |
-17.21% |
20250530 |
4.78 |
1.92% |
12448.07 |
1124.20 |
4877.24 |
12.06% |
5172.79 |
12.79% |
2398.04 |
5.93% |
000932华菱钢铁 大单资金流向:成交单大于等于6万股或者30万元以上。
000932华菱钢铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000932华菱钢铁 小单资金流向:成交单小于1万股或5万元。
如何看华菱钢铁[000932]资金流向的流入和流出呢?什么是华菱钢铁[000932]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华菱钢铁[000932]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华菱钢铁[000932]资金流向的计算方法不同,所以数据会有不一致的情况。
|