000908景峰医药 今日实时资金流向 |
15:00 |
-1270.74 |
-1473.03 |
276.03 |
14:59 |
-1165.27 |
-1386.40 |
280.85 |
14:58 |
-1165.27 |
-1386.40 |
280.85 |
14:57 |
-1165.27 |
-1386.40 |
281.76 |
14:56 |
-1205.21 |
-1392.40 |
277.27 |
14:55 |
-1205.21 |
-1400.13 |
279.57 |
14:54 |
-1205.21 |
-1361.36 |
297.97 |
14:53 |
-1205.21 |
-1358.21 |
301.34 |
14:52 |
-1205.21 |
-1286.33 |
324.06 |
14:51 |
-1205.21 |
-1286.33 |
318.82 |
14:50 |
-1205.21 |
-1255.44 |
319.76 |
14:49 |
-1205.21 |
-1255.45 |
316.38 |
14:48 |
-1252.63 |
-1244.53 |
319.65 |
14:47 |
-1252.63 |
-1240.52 |
312.74 |
14:46 |
-1213.10 |
-1225.43 |
317.26 |
14:45 |
-1213.10 |
-1230.47 |
305.07 |
14:44 |
-1213.10 |
-1225.44 |
303.25 |
14:43 |
-1248.38 |
-1257.99 |
295.89 |
14:42 |
-1248.38 |
-1251.61 |
291.66 |
14:41 |
-1248.38 |
-1252.27 |
293.01 |
14:40 |
-1248.38 |
-1242.21 |
290.39 |
14:39 |
-1248.38 |
-1242.21 |
281.97 |
14:38 |
-1248.38 |
-1236.45 |
285.59 |
14:37 |
-1207.90 |
-1253.71 |
285.23 |
14:36 |
-1207.90 |
-1258.77 |
282.80 |
14:35 |
-1207.90 |
-1270.81 |
274.39 |
14:34 |
-1207.90 |
-1265.76 |
278.83 |
14:33 |
-1207.90 |
-1279.06 |
259.60 |
14:32 |
-1207.90 |
-1281.30 |
254.30 |
14:31 |
-1434.92 |
-1320.84 |
246.85 |
14:30 |
-1434.92 |
-1320.84 |
248.19 |
14:29 |
-1434.92 |
-1315.69 |
249.14 |
14:28 |
-1434.92 |
-1310.69 |
256.34 |
14:27 |
-1434.92 |
-1310.69 |
256.29 |
14:26 |
-1434.92 |
-1310.69 |
254.79 |
14:25 |
-1434.92 |
-1305.68 |
257.19 |
14:24 |
-1434.92 |
-1305.68 |
255.44 |
14:23 |
-1434.92 |
-1315.95 |
250.47 |
14:22 |
-1434.92 |
-1315.95 |
249.97 |
14:21 |
-1434.92 |
-1315.95 |
251.12 |
14:20 |
-1470.22 |
-1309.47 |
252.62 |
14:19 |
-1470.22 |
-1319.28 |
257.00 |
14:18 |
-1470.22 |
-1319.28 |
259.10 |
14:17 |
-1470.22 |
-1327.88 |
259.75 |
14:16 |
-1470.22 |
-1327.88 |
266.23 |
14:15 |
-1470.22 |
-1327.88 |
266.68 |
14:14 |
-1470.22 |
-1327.88 |
262.63 |
14:13 |
-1470.22 |
-1327.88 |
265.88 |
14:12 |
-1470.22 |
-1327.88 |
253.93 |
14:11 |
-1470.22 |
-1322.89 |
253.18 |
14:10 |
-1470.22 |
-1311.36 |
256.52 |
14:09 |
-1470.22 |
-1311.36 |
256.77 |
14:08 |
-1470.22 |
-1301.88 |
256.92 |
14:07 |
-1470.22 |
-1301.88 |
256.22 |
14:06 |
-1470.22 |
-1294.39 |
257.97 |
14:05 |
-1470.22 |
-1294.39 |
261.97 |
14:04 |
-1470.22 |
-1294.39 |
252.67 |
14:03 |
-1470.22 |
-1280.27 |
251.82 |
14:02 |
-1470.22 |
-1280.27 |
245.92 |
14:01 |
-1470.22 |
-1280.27 |
247.81 |
14:00 |
-1470.22 |
-1280.27 |
247.71 |
13:59 |
-1470.22 |
-1261.71 |
245.81 |
13:58 |
-1470.22 |
-1275.85 |
246.91 |
13:57 |
-1470.22 |
-1275.85 |
243.90 |
13:56 |
-1470.22 |
-1286.60 |
243.65 |
13:55 |
-1470.22 |
-1286.60 |
241.51 |
13:54 |
-1470.22 |
-1259.95 |
240.06 |
13:53 |
-1470.22 |
-1259.95 |
245.79 |
13:52 |
-1470.22 |
-1246.06 |
244.25 |
13:51 |
-1470.22 |
-1225.15 |
247.99 |
13:50 |
-1470.22 |
-1222.46 |
241.59 |
13:49 |
-1470.22 |
-1222.46 |
250.12 |
13:48 |
-1470.22 |
-1217.46 |
243.63 |
13:47 |
-1470.22 |
-1207.69 |
246.18 |
13:46 |
-1470.22 |
-1158.31 |
257.22 |
13:45 |
-1470.22 |
-1058.97 |
279.06 |
13:44 |
-1470.22 |
-1006.37 |
279.80 |
13:43 |
-1470.22 |
-1006.37 |
281.10 |
13:42 |
-1470.22 |
-1006.37 |
267.97 |
13:41 |
-1470.22 |
-996.37 |
271.02 |
13:40 |
-1383.72 |
-991.93 |
280.17 |
13:39 |
-1262.81 |
-962.35 |
280.05 |
13:38 |
-1172.45 |
-962.35 |
279.99 |
13:37 |
-1172.45 |
-968.38 |
277.42 |
13:36 |
-1172.45 |
-968.38 |
276.11 |
13:35 |
-1172.45 |
-968.38 |
272.89 |
13:34 |
-1172.45 |
-978.24 |
262.23 |
13:33 |
-1172.45 |
-978.24 |
261.22 |
13:32 |
-1172.45 |
-978.24 |
258.35 |
13:31 |
-1172.45 |
-978.24 |
258.80 |
13:30 |
-1172.45 |
-1001.98 |
261.21 |
13:29 |
-1172.45 |
-1014.66 |
260.96 |
13:28 |
-1172.45 |
-1019.69 |
261.86 |
13:27 |
-1172.45 |
-1029.48 |
261.41 |
13:26 |
-1172.45 |
-1029.48 |
252.47 |
13:25 |
-1172.45 |
-1029.48 |
252.67 |
13:24 |
-1172.45 |
-1029.48 |
254.63 |
13:23 |
-1172.45 |
-1028.54 |
255.28 |
13:22 |
-1172.45 |
-1040.08 |
252.97 |
13:21 |
-1172.45 |
-1051.43 |
252.61 |
13:20 |
-1172.45 |
-1051.43 |
253.71 |
13:19 |
-1172.45 |
-1051.43 |
261.23 |
13:18 |
-1172.45 |
-1051.94 |
261.57 |
13:17 |
-1172.45 |
-1051.94 |
258.56 |
13:16 |
-1172.45 |
-1046.93 |
257.05 |
13:15 |
-1172.45 |
-1046.93 |
258.60 |
13:14 |
-1172.45 |
-1046.93 |
257.85 |
13:13 |
-1172.45 |
-1053.47 |
260.26 |
13:12 |
-1172.45 |
-1053.47 |
262.51 |
13:11 |
-1172.45 |
-1053.47 |
264.76 |
13:10 |
-1140.57 |
-1038.44 |
264.21 |
13:09 |
-1140.57 |
-1049.75 |
264.76 |
13:08 |
-1140.57 |
-1049.75 |
264.40 |
13:07 |
-1140.57 |
-1061.60 |
257.88 |
13:06 |
-1140.57 |
-1082.48 |
253.11 |
13:05 |
-1140.57 |
-1082.48 |
254.36 |
13:04 |
-1140.57 |
-1082.48 |
255.36 |
13:03 |
-1140.57 |
-1065.72 |
259.92 |
13:02 |
-1140.57 |
-1065.72 |
259.27 |
13:01 |
-1140.57 |
-1060.51 |
261.83 |
11:30 |
-1140.57 |
-1055.48 |
269.69 |
11:29 |
-1140.57 |
-1055.48 |
265.96 |
11:28 |
-1140.57 |
-1059.82 |
262.43 |
11:27 |
-1171.00 |
-1077.99 |
259.72 |
11:26 |
-1171.00 |
-1051.63 |
259.92 |
11:25 |
-1171.00 |
-1051.63 |
259.92 |
11:24 |
-1171.00 |
-1046.61 |
260.82 |
11:23 |
-1171.00 |
-1046.61 |
260.32 |
11:22 |
-1171.00 |
-1046.61 |
260.52 |
11:21 |
-1171.00 |
-1046.61 |
256.80 |
11:20 |
-1171.00 |
-1040.83 |
254.32 |
11:19 |
-1171.00 |
-1054.54 |
254.77 |
11:18 |
-1171.00 |
-1054.54 |
243.91 |
11:17 |
-1171.00 |
-1054.54 |
243.30 |
11:16 |
-1171.00 |
-1079.51 |
240.30 |
11:15 |
-1171.00 |
-1084.97 |
232.47 |
11:14 |
-1171.00 |
-1082.01 |
232.27 |
11:13 |
-1171.00 |
-1077.01 |
231.87 |
11:12 |
-1134.32 |
-1082.08 |
226.95 |
11:11 |
-1134.32 |
-1091.92 |
211.63 |
11:10 |
-1134.32 |
-1077.25 |
211.42 |
11:09 |
-1134.32 |
-1070.24 |
213.97 |
11:08 |
-1134.32 |
-1050.66 |
217.59 |
11:07 |
-1134.32 |
-1086.78 |
210.19 |
11:06 |
-1134.32 |
-1086.78 |
207.37 |
11:05 |
-1134.32 |
-1086.78 |
207.17 |
11:04 |
-1134.32 |
-1086.78 |
199.43 |
11:03 |
-1134.32 |
-1095.10 |
207.16 |
11:02 |
-1134.32 |
-1095.10 |
202.83 |
11:01 |
-1134.32 |
-1076.89 |
202.53 |
11:00 |
-1134.32 |
-1077.25 |
200.11 |
10:59 |
-1196.64 |
-1072.26 |
188.71 |
10:58 |
-1227.26 |
-1161.87 |
176.25 |
10:57 |
-1258.71 |
-1211.72 |
168.29 |
10:56 |
-1258.71 |
-1205.39 |
165.84 |
10:55 |
-1258.71 |
-1205.39 |
167.18 |
10:54 |
-1308.61 |
-1200.40 |
166.87 |
10:53 |
-1308.61 |
-1167.06 |
152.54 |
10:52 |
-1308.61 |
-1167.06 |
155.24 |
10:51 |
-1308.61 |
-1184.58 |
143.45 |
10:50 |
-1308.61 |
-1178.64 |
145.38 |
10:49 |
-1308.61 |
-1195.12 |
119.67 |
10:48 |
-1553.88 |
-1212.48 |
107.27 |
10:47 |
-1751.84 |
-1173.54 |
114.18 |
10:46 |
-1716.24 |
-1133.41 |
113.36 |
10:45 |
-1716.24 |
-1102.87 |
109.77 |
10:44 |
-1716.24 |
-1088.57 |
110.62 |
10:43 |
-1721.58 |
-1088.57 |
105.72 |
10:42 |
-1771.48 |
-1068.38 |
93.52 |
10:41 |
-1771.48 |
-1077.82 |
89.82 |
10:40 |
-1771.48 |
-1043.89 |
73.29 |
10:39 |
-1741.91 |
-1007.21 |
66.17 |
10:38 |
-1388.29 |
-1006.98 |
70.86 |
10:37 |
-1388.29 |
-1012.01 |
70.71 |
10:36 |
-1287.89 |
-1012.01 |
75.62 |
10:35 |
-1287.89 |
-964.97 |
78.68 |
10:34 |
-1287.89 |
-959.93 |
73.68 |
10:33 |
-1287.89 |
-959.93 |
66.15 |
10:32 |
-1287.89 |
-948.66 |
73.57 |
10:31 |
-1287.89 |
-955.19 |
77.30 |
10:30 |
-1287.89 |
-928.45 |
81.03 |
10:29 |
-1287.89 |
-928.45 |
80.57 |
10:28 |
-1287.89 |
-912.46 |
77.94 |
10:27 |
-1287.89 |
-912.46 |
81.77 |
10:26 |
-1287.89 |
-869.95 |
77.92 |
10:25 |
-1287.89 |
-851.05 |
86.49 |
10:24 |
-1287.89 |
-844.48 |
81.85 |
10:23 |
-1390.19 |
-820.11 |
80.61 |
10:22 |
-1390.19 |
-815.04 |
78.06 |
10:21 |
-1390.19 |
-804.60 |
92.87 |
10:20 |
-1390.19 |
-802.50 |
95.79 |
10:19 |
-1390.19 |
-837.24 |
80.50 |
10:18 |
-1548.16 |
-983.27 |
64.59 |
10:17 |
-1548.16 |
-995.12 |
64.13 |
10:16 |
-1548.16 |
-1001.71 |
61.66 |
10:15 |
-1587.90 |
-1006.97 |
56.12 |
10:14 |
-1587.90 |
-967.53 |
54.30 |
10:13 |
-1587.90 |
-991.99 |
40.47 |
10:12 |
-1587.90 |
-982.51 |
31.91 |
10:11 |
-1587.90 |
-938.45 |
41.05 |
10:10 |
-1555.25 |
-938.45 |
55.03 |
10:09 |
-1555.25 |
-932.26 |
52.95 |
10:08 |
-1555.25 |
-888.72 |
58.70 |
10:07 |
-1555.25 |
-847.04 |
81.63 |
10:06 |
-1555.25 |
-842.81 |
78.24 |
10:05 |
-1602.53 |
-842.81 |
65.76 |
10:04 |
-1602.53 |
-855.81 |
60.36 |
10:03 |
-1539.48 |
-893.67 |
67.27 |
10:02 |
-1539.48 |
-908.39 |
71.52 |
10:01 |
-1220.98 |
-925.42 |
96.39 |
10:00 |
-1155.33 |
-807.44 |
98.52 |
09:59 |
-1068.10 |
-681.58 |
103.36 |
09:58 |
-994.23 |
-687.69 |
96.23 |
09:57 |
-1056.56 |
-672.52 |
97.18 |
09:56 |
-1056.56 |
-635.86 |
94.68 |
09:55 |
-1019.68 |
-644.57 |
81.85 |
09:54 |
-1019.68 |
-596.34 |
72.07 |
09:53 |
-935.32 |
-558.12 |
102.47 |
09:52 |
-935.32 |
-558.12 |
95.16 |
09:51 |
-935.32 |
-531.65 |
99.04 |
09:50 |
-935.32 |
-520.26 |
105.99 |
09:49 |
-935.32 |
-523.28 |
94.63 |
09:48 |
-817.23 |
-480.17 |
116.97 |
09:47 |
-817.23 |
-499.22 |
115.20 |
09:46 |
-636.38 |
-496.95 |
86.03 |
09:45 |
-636.38 |
-440.28 |
61.91 |
09:44 |
-892.53 |
-564.40 |
41.67 |
09:43 |
-820.38 |
-654.21 |
33.01 |
09:42 |
-902.50 |
-690.42 |
32.03 |
09:41 |
-902.50 |
-630.18 |
44.24 |
09:40 |
-864.20 |
-687.35 |
9.97 |
09:39 |
-896.11 |
-751.65 |
-15.24 |
09:38 |
-896.11 |
-752.43 |
-8.46 |
09:37 |
-896.11 |
-784.87 |
9.48 |
09:36 |
-852.60 |
-725.65 |
-14.52 |
09:35 |
-765.16 |
-756.18 |
-50.15 |
09:34 |
-773.22 |
-583.07 |
-63.91 |
09:33 |
-891.19 |
-669.15 |
-88.44 |
09:32 |
-860.87 |
-456.97 |
-83.38 |
09:31 |
-638.76 |
-416.73 |
-39.50 |
09:30 |
-929.17 |
-430.00 |
-37.12 |
|
大单资金:-1270.74万元 |
成交额占比:-6.09% |
中单资金:-1473.03万元 |
成交额占比:-7.06% |
小单资金:276.03万元 |
成交额占比:1.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
5.02 |
-0.20% |
-2467.74 |
580.92 |
-1270.74 |
-6.09% |
-1473.03 |
-7.06% |
276.03 |
1.32% |
20250508 |
5.03 |
5.01% |
1875.37 |
822.95 |
1835.22 |
16.06% |
279.58 |
2.45% |
-239.43 |
-2.09% |
20250507 |
4.79 |
-4.39% |
-3463.23 |
-4810.35 |
-2327.97 |
-14.75% |
-1186.77 |
-7.52% |
51.51 |
0.33% |
20250506 |
5.01 |
2.66% |
1876.38 |
-1442.35 |
1860.85 |
10.70% |
-450.16 |
-2.59% |
465.69 |
2.68% |
20250430 |
4.88 |
-5.06% |
2691.72 |
-3927.15 |
483.56 |
17.96% |
1195.80 |
44.43% |
1012.36 |
37.61% |
20250429 |
5.14 |
-4.99% |
624.78 |
-2944.45 |
-1028.71 |
-8.12% |
493.28 |
3.89% |
1160.21 |
9.15% |
20250428 |
5.41 |
-4.92% |
-4850.47 |
-5256.83 |
-3798.08 |
-17.04% |
-1347.88 |
-6.05% |
295.49 |
1.33% |
20250425 |
5.69 |
3.83% |
950.97 |
-892.30 |
1040.03 |
6.74% |
-422.45 |
-2.74% |
333.39 |
2.16% |
20250424 |
5.48 |
2.81% |
-84.34 |
-694.09 |
-623.95 |
-3.33% |
-53.89 |
-0.29% |
593.50 |
3.16% |
20250423 |
5.33 |
4.92% |
135.07 |
-1479.90 |
1466.26 |
9.80% |
-576.94 |
-3.86% |
-754.25 |
-5.04% |
20250422 |
5.08 |
-4.87% |
-6034.99 |
-1838.58 |
-3341.09 |
-17.05% |
-2516.89 |
-12.84% |
-177.01 |
-0.90% |
20250421 |
5.34 |
4.71% |
776.92 |
-437.35 |
566.45 |
2.68% |
244.36 |
1.16% |
-33.89 |
-0.16% |
20250418 |
5.10 |
4.94% |
2206.26 |
1228.65 |
1238.24 |
6.42% |
719.89 |
3.73% |
248.13 |
1.29% |
20250417 |
4.86 |
1.46% |
-1841.67 |
-989.48 |
-1409.76 |
-5.87% |
-537.93 |
-2.24% |
106.02 |
0.44% |
20250416 |
4.79 |
5.04% |
501.38 |
420.28 |
1107.58 |
9.82% |
-190.70 |
-1.69% |
-415.50 |
-3.68% |
20250415 |
4.56 |
-2.36% |
-1410.68 |
-687.30 |
-1939.86 |
-12.23% |
-271.32 |
-1.71% |
800.50 |
5.05% |
20250414 |
4.67 |
4.94% |
3370.43 |
952.53 |
2232.45 |
14.02% |
698.10 |
4.38% |
439.88 |
2.76% |
20250411 |
4.45 |
4.95% |
-2241.50 |
-1044.25 |
-979.89 |
-43.72% |
-775.86 |
-34.61% |
-485.75 |
-21.67% |
20250410 |
4.24 |
4.95% |
-234.64 |
-1592.35 |
0.00 |
0.00% |
-101.46 |
-43.24% |
-133.18 |
-56.76% |
20250409 |
4.04 |
4.94% |
-1025.90 |
-1582.52 |
0.00 |
0.00% |
-590.73 |
-57.58% |
-435.17 |
-42.42% |
20250408 |
3.85 |
-4.94% |
510.25 |
-2183.11 |
-300.03 |
-2.90% |
79.22 |
0.77% |
731.06 |
7.07% |
20250407 |
4.05 |
-4.93% |
1604.32 |
-1986.69 |
235.67 |
14.51% |
740.54 |
45.60% |
628.11 |
38.68% |
20250403 |
4.26 |
-4.91% |
-1975.26 |
-3770.06 |
-1527.99 |
-13.36% |
-742.12 |
-6.49% |
294.85 |
2.58% |
20250402 |
4.48 |
0.22% |
59.86 |
-2732.05 |
9.83 |
0.22% |
14.06 |
0.32% |
35.97 |
0.81% |
20250401 |
4.47 |
0.00% |
-1634.43 |
-1858.26 |
-600.59 |
-9.80% |
-627.08 |
-10.23% |
-406.76 |
-6.64% |
20250331 |
4.47 |
0.90% |
-133.24 |
-2826.66 |
-103.61 |
-1.48% |
-86.73 |
-1.24% |
57.10 |
0.82% |
20250328 |
4.43 |
-3.49% |
-2703.53 |
-6657.44 |
-1547.70 |
-18.30% |
-835.63 |
-9.88% |
-320.20 |
-3.79% |
20250327 |
4.59 |
-0.22% |
-816.74 |
-5001.00 |
-489.98 |
-4.59% |
-300.21 |
-2.81% |
-26.55 |
-0.25% |
20250326 |
4.60 |
5.02% |
1996.55 |
-7172.54 |
883.62 |
7.67% |
1000.32 |
8.68% |
112.61 |
0.98% |
20250325 |
4.38 |
-4.78% |
-3644.28 |
-7100.36 |
-1568.99 |
-13.83% |
-1705.11 |
-15.03% |
-370.18 |
-3.26% |
000908景峰医药 大单资金流向:成交单大于等于6万股或者30万元以上。
000908景峰医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000908景峰医药 小单资金流向:成交单小于1万股或5万元。
如何看景峰医药[000908]资金流向的流入和流出呢?什么是景峰医药[000908]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景峰医药[000908]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景峰医药[000908]资金流向的计算方法不同,所以数据会有不一致的情况。
|