| 000809铁岭新城 今日实时资金流向 |
| 15:00 |
-2797.81 |
-2024.13 |
0.00 |
| 14:59 |
-2797.81 |
-2013.90 |
0.00 |
| 14:58 |
-2797.81 |
-2013.90 |
0.00 |
| 14:57 |
-2797.81 |
-2013.90 |
0.00 |
| 14:56 |
-2766.49 |
-2013.90 |
0.00 |
| 14:55 |
-2766.49 |
-2013.90 |
0.00 |
| 14:54 |
-2766.49 |
-2013.90 |
0.00 |
| 14:53 |
-2766.49 |
-2009.38 |
0.00 |
| 14:52 |
-2766.49 |
-2009.38 |
0.00 |
| 14:51 |
-2703.85 |
-2009.38 |
0.00 |
| 14:50 |
-2703.85 |
-2001.72 |
0.00 |
| 14:49 |
-2703.85 |
-2001.72 |
0.00 |
| 14:48 |
-2703.85 |
-1998.24 |
0.00 |
| 14:47 |
-2703.85 |
-1994.41 |
0.00 |
| 14:46 |
-2676.01 |
-1986.69 |
0.00 |
| 14:45 |
-2676.01 |
-1986.69 |
0.00 |
| 14:44 |
-2676.01 |
-1983.21 |
0.00 |
| 14:43 |
-2606.41 |
-1969.29 |
0.00 |
| 14:42 |
-2606.41 |
-1969.29 |
0.00 |
| 14:41 |
-2553.94 |
-1958.85 |
0.00 |
| 14:40 |
-2553.94 |
-1958.85 |
0.00 |
| 14:39 |
-2553.94 |
-1958.85 |
0.00 |
| 14:38 |
-2553.94 |
-1958.85 |
0.00 |
| 14:37 |
-2553.94 |
-1951.33 |
0.00 |
| 14:36 |
-2553.94 |
-1951.33 |
0.00 |
| 14:35 |
-2553.94 |
-1951.33 |
0.00 |
| 14:34 |
-2553.94 |
-1951.33 |
0.00 |
| 14:33 |
-2553.94 |
-1951.33 |
0.00 |
| 14:32 |
-2553.94 |
-1947.85 |
0.00 |
| 14:31 |
-2553.94 |
-1947.85 |
0.00 |
| 14:30 |
-2553.94 |
-1933.51 |
0.00 |
| 14:29 |
-2205.94 |
-1933.51 |
0.00 |
| 14:28 |
-2205.94 |
-1933.51 |
0.00 |
| 14:27 |
-2205.94 |
-1933.51 |
0.00 |
| 14:26 |
-2205.94 |
-1930.03 |
0.00 |
| 14:25 |
-2205.94 |
-1930.03 |
0.00 |
| 14:24 |
-2205.94 |
-1930.03 |
0.00 |
| 14:23 |
-2205.94 |
-1930.03 |
0.00 |
| 14:22 |
-2205.94 |
-1930.03 |
0.00 |
| 14:21 |
-2205.94 |
-1930.03 |
0.00 |
| 14:20 |
-2205.94 |
-1930.03 |
0.00 |
| 14:19 |
-2205.94 |
-1930.03 |
0.00 |
| 14:18 |
-2205.94 |
-1926.55 |
0.00 |
| 14:17 |
-2205.94 |
-1926.55 |
0.00 |
| 14:16 |
-2205.94 |
-1926.55 |
0.00 |
| 14:15 |
-2205.94 |
-1926.55 |
0.00 |
| 14:14 |
-2205.94 |
-1926.55 |
0.00 |
| 14:13 |
-2205.94 |
-1926.55 |
0.00 |
| 14:12 |
-2205.94 |
-1917.85 |
0.00 |
| 14:11 |
-2205.94 |
-1917.85 |
0.00 |
| 14:10 |
-2205.94 |
-1917.85 |
0.00 |
| 14:09 |
-2205.94 |
-1911.03 |
0.00 |
| 14:08 |
-2153.42 |
-1911.03 |
0.00 |
| 14:07 |
-2153.42 |
-1911.03 |
0.00 |
| 14:06 |
-2083.82 |
-1911.03 |
0.00 |
| 14:05 |
-2083.82 |
-1911.03 |
0.00 |
| 14:04 |
-2083.82 |
-1911.03 |
0.00 |
| 14:03 |
-2083.82 |
-1881.24 |
0.00 |
| 14:02 |
-2054.69 |
-1881.24 |
0.00 |
| 14:01 |
-2054.69 |
-1881.24 |
0.00 |
| 14:00 |
-2054.69 |
-1877.42 |
0.00 |
| 13:59 |
-2054.69 |
-1877.42 |
0.00 |
| 13:58 |
-2054.69 |
-1877.42 |
0.00 |
| 13:57 |
-2054.69 |
-1877.42 |
0.00 |
| 13:56 |
-2054.69 |
-1877.42 |
0.00 |
| 13:55 |
-2054.69 |
-1877.42 |
0.00 |
| 13:54 |
-2054.69 |
-1842.76 |
0.00 |
| 13:53 |
-2054.69 |
-1832.32 |
0.00 |
| 13:52 |
-2054.69 |
-1828.84 |
0.00 |
| 13:51 |
-2054.69 |
-1824.97 |
0.00 |
| 13:50 |
-2054.69 |
-1807.26 |
0.00 |
| 13:49 |
-2054.69 |
-1807.26 |
0.00 |
| 13:48 |
-1985.09 |
-1791.11 |
0.00 |
| 13:47 |
-1905.05 |
-1791.11 |
0.00 |
| 13:46 |
-1905.05 |
-1780.67 |
0.00 |
| 13:45 |
-1870.25 |
-1780.67 |
0.00 |
| 13:44 |
-1870.25 |
-1780.67 |
0.00 |
| 13:43 |
-1870.25 |
-1760.45 |
0.00 |
| 13:42 |
-1870.25 |
-1760.45 |
0.00 |
| 13:41 |
-1870.25 |
-1760.45 |
0.00 |
| 13:40 |
-1870.25 |
-1750.01 |
0.00 |
| 13:39 |
-1870.25 |
-1750.01 |
0.00 |
| 13:38 |
-1870.25 |
-1750.01 |
0.00 |
| 13:37 |
-1870.25 |
-1750.01 |
0.00 |
| 13:36 |
-1870.25 |
-1750.01 |
0.00 |
| 13:35 |
-1870.25 |
-1750.01 |
0.00 |
| 13:34 |
-1870.25 |
-1744.79 |
0.00 |
| 13:33 |
-1870.25 |
-1734.35 |
0.00 |
| 13:32 |
-1870.25 |
-1734.35 |
0.00 |
| 13:31 |
-1870.25 |
-1726.70 |
0.00 |
| 13:30 |
-1870.25 |
-1726.70 |
0.00 |
| 13:29 |
-1870.25 |
-1723.22 |
0.00 |
| 13:28 |
-1870.25 |
-1712.43 |
0.00 |
| 13:27 |
-1870.25 |
-1712.43 |
0.00 |
| 13:26 |
-1748.45 |
-1712.43 |
0.00 |
| 13:25 |
-1748.45 |
-1712.43 |
0.00 |
| 13:24 |
-1748.45 |
-1712.43 |
0.00 |
| 13:23 |
-1748.45 |
-1712.43 |
0.00 |
| 13:22 |
-1748.45 |
-1712.43 |
0.00 |
| 13:21 |
-1748.45 |
-1712.43 |
0.00 |
| 13:20 |
-1748.45 |
-1712.43 |
0.00 |
| 13:19 |
-1748.45 |
-1697.05 |
0.00 |
| 13:18 |
-1748.45 |
-1697.05 |
0.00 |
| 13:17 |
-1748.45 |
-1683.75 |
0.00 |
| 13:16 |
-1748.45 |
-1679.75 |
0.00 |
| 13:15 |
-1748.45 |
-1679.75 |
0.00 |
| 13:14 |
-1748.45 |
-1668.58 |
0.00 |
| 13:13 |
-1748.45 |
-1665.10 |
0.00 |
| 13:12 |
-1748.45 |
-1658.07 |
0.00 |
| 13:11 |
-1748.45 |
-1658.07 |
0.00 |
| 13:10 |
-1748.45 |
-1658.07 |
0.00 |
| 13:09 |
-1748.45 |
-1658.07 |
0.00 |
| 13:08 |
-1748.45 |
-1654.59 |
0.00 |
| 13:07 |
-1748.45 |
-1654.59 |
0.00 |
| 13:06 |
-1748.45 |
-1654.59 |
0.00 |
| 13:05 |
-1748.45 |
-1654.59 |
0.00 |
| 13:04 |
-1748.45 |
-1654.59 |
0.00 |
| 13:03 |
-1748.45 |
-1651.11 |
0.00 |
| 13:02 |
-1748.45 |
-1646.00 |
0.00 |
| 13:01 |
-1748.45 |
-1646.00 |
0.00 |
| 11:30 |
-1605.43 |
-1530.56 |
0.00 |
| 11:29 |
-1605.43 |
-1530.56 |
0.00 |
| 11:28 |
-1605.43 |
-1530.56 |
0.00 |
| 11:27 |
-1605.43 |
-1530.56 |
0.00 |
| 11:26 |
-1581.66 |
-1530.56 |
0.00 |
| 11:25 |
-1581.66 |
-1520.47 |
0.00 |
| 11:24 |
-1581.66 |
-1520.47 |
0.00 |
| 11:23 |
-1581.66 |
-1520.47 |
0.00 |
| 11:22 |
-1581.66 |
-1515.36 |
0.00 |
| 11:21 |
-1581.66 |
-1515.36 |
0.00 |
| 11:20 |
-1581.66 |
-1515.36 |
0.00 |
| 11:19 |
-1581.66 |
-1515.36 |
0.00 |
| 11:18 |
-1581.66 |
-1515.36 |
0.00 |
| 11:17 |
-1581.66 |
-1515.36 |
0.00 |
| 11:16 |
-1581.66 |
-1511.42 |
0.00 |
| 11:15 |
-1467.86 |
-1504.46 |
0.00 |
| 11:14 |
-1467.86 |
-1500.85 |
0.00 |
| 11:13 |
-1467.86 |
-1500.85 |
0.00 |
| 11:12 |
-1467.86 |
-1500.85 |
0.00 |
| 11:11 |
-1467.86 |
-1500.85 |
0.00 |
| 11:10 |
-1329.29 |
-1497.37 |
0.00 |
| 11:09 |
-1329.29 |
-1493.89 |
0.00 |
| 11:08 |
-1329.29 |
-1493.89 |
0.00 |
| 11:07 |
-1304.09 |
-1493.89 |
0.00 |
| 11:06 |
-1304.09 |
-1493.89 |
0.00 |
| 11:05 |
-1304.09 |
-1483.45 |
0.00 |
| 11:04 |
-1281.72 |
-1458.22 |
0.00 |
| 11:03 |
-1281.72 |
-1440.82 |
0.00 |
| 11:02 |
-1281.72 |
-1434.55 |
0.00 |
| 11:01 |
-1281.72 |
-1434.55 |
0.00 |
| 11:00 |
-1213.37 |
-1434.55 |
0.00 |
| 10:59 |
-1213.37 |
-1434.55 |
0.00 |
| 10:58 |
-1213.37 |
-1434.55 |
0.00 |
| 10:57 |
-1213.37 |
-1427.59 |
0.00 |
| 10:56 |
-1213.37 |
-1427.59 |
0.00 |
| 10:55 |
-1172.13 |
-1421.88 |
0.00 |
| 10:54 |
-1172.13 |
-1418.40 |
0.00 |
| 10:53 |
-1172.13 |
-1398.36 |
0.00 |
| 10:52 |
-1172.13 |
-1398.36 |
0.00 |
| 10:51 |
-1172.13 |
-1384.51 |
0.00 |
| 10:50 |
-1172.13 |
-1384.51 |
0.00 |
| 10:49 |
-1102.53 |
-1377.62 |
0.00 |
| 10:48 |
-1102.53 |
-1367.18 |
0.00 |
| 10:47 |
-1102.53 |
-1367.18 |
0.00 |
| 10:46 |
-1102.53 |
-1345.29 |
0.00 |
| 10:45 |
-1102.53 |
-1345.29 |
0.00 |
| 10:44 |
-1081.65 |
-1345.29 |
0.00 |
| 10:43 |
-1081.65 |
-1345.29 |
0.00 |
| 10:42 |
-1081.65 |
-1338.19 |
0.00 |
| 10:41 |
-1081.65 |
-1310.35 |
0.00 |
| 10:40 |
-1081.65 |
-1306.87 |
0.00 |
| 10:39 |
-1081.65 |
-1293.54 |
0.00 |
| 10:38 |
-1081.65 |
-1290.06 |
0.00 |
| 10:37 |
-1081.65 |
-1273.81 |
0.00 |
| 10:36 |
-1081.65 |
-1257.63 |
0.00 |
| 10:35 |
-1046.82 |
-1257.63 |
0.00 |
| 10:34 |
-1012.02 |
-1216.91 |
0.00 |
| 10:33 |
-1012.02 |
-1216.91 |
0.00 |
| 10:32 |
-977.22 |
-1199.51 |
0.00 |
| 10:31 |
-977.22 |
-1189.63 |
0.00 |
| 10:30 |
-977.22 |
-1179.08 |
0.00 |
| 10:29 |
-977.22 |
-1149.78 |
0.00 |
| 10:28 |
-977.22 |
-1125.88 |
0.00 |
| 10:27 |
-977.22 |
-1118.92 |
0.00 |
| 10:26 |
-977.22 |
-1115.44 |
0.00 |
| 10:25 |
-977.22 |
-1108.48 |
0.00 |
| 10:24 |
-884.75 |
-1068.46 |
0.00 |
| 10:23 |
-884.75 |
-1022.83 |
0.00 |
| 10:22 |
-773.39 |
-991.51 |
0.00 |
| 10:21 |
-657.89 |
-947.80 |
0.00 |
| 10:20 |
-625.70 |
-935.21 |
0.00 |
| 10:19 |
-583.73 |
-897.14 |
0.00 |
| 10:18 |
-583.73 |
-826.00 |
0.00 |
| 10:17 |
-375.94 |
-757.55 |
0.00 |
| 10:16 |
-355.06 |
-614.14 |
0.00 |
| 10:15 |
-295.90 |
-493.70 |
0.00 |
| 10:14 |
-37.27 |
-367.17 |
0.00 |
| 10:13 |
154.03 |
-203.43 |
0.00 |
| 10:12 |
849.57 |
42.12 |
0.00 |
| 10:11 |
147.50 |
4.63 |
0.00 |
| 10:10 |
147.50 |
12.48 |
0.00 |
| 10:09 |
147.50 |
8.70 |
0.00 |
| 10:08 |
147.50 |
5.55 |
0.00 |
| 10:07 |
147.50 |
5.55 |
0.00 |
| 10:06 |
147.50 |
5.55 |
0.00 |
| 10:05 |
147.50 |
5.55 |
0.00 |
| 10:04 |
147.50 |
5.55 |
0.00 |
| 10:03 |
147.50 |
5.55 |
0.00 |
| 10:02 |
147.50 |
-0.76 |
0.00 |
| 10:01 |
147.50 |
-0.76 |
0.00 |
| 10:00 |
147.50 |
-0.76 |
0.00 |
| 09:59 |
147.50 |
8.68 |
0.00 |
| 09:58 |
147.50 |
7.83 |
0.00 |
| 09:57 |
147.50 |
4.20 |
0.00 |
| 09:56 |
147.50 |
-26.60 |
0.00 |
| 09:55 |
78.67 |
-36.27 |
0.00 |
| 09:54 |
78.67 |
-19.16 |
0.00 |
| 09:53 |
78.67 |
-19.16 |
0.00 |
| 09:52 |
78.67 |
-52.68 |
0.00 |
| 09:51 |
78.67 |
-49.55 |
0.00 |
| 09:50 |
104.39 |
-59.44 |
0.00 |
| 09:49 |
104.39 |
-53.16 |
0.00 |
| 09:48 |
104.39 |
-48.31 |
0.00 |
| 09:47 |
81.74 |
-35.75 |
0.00 |
| 09:46 |
0.00 |
-73.96 |
0.00 |
| 09:45 |
0.00 |
-73.96 |
0.00 |
| 09:44 |
0.00 |
-73.96 |
0.00 |
| 09:43 |
0.00 |
-73.96 |
0.00 |
| 09:42 |
0.00 |
-73.96 |
0.00 |
| 09:41 |
0.00 |
-45.75 |
0.00 |
| 09:40 |
0.00 |
-45.75 |
0.00 |
| 09:39 |
0.00 |
-61.45 |
0.00 |
| 09:38 |
0.00 |
-39.82 |
0.00 |
| 09:37 |
0.00 |
-32.53 |
0.00 |
| 09:36 |
0.00 |
-35.68 |
0.00 |
| 09:35 |
0.00 |
-45.13 |
0.00 |
| 09:34 |
0.00 |
-73.39 |
0.00 |
| 09:33 |
0.00 |
-49.44 |
0.00 |
| 09:32 |
0.00 |
-46.30 |
0.00 |
| 09:31 |
0.00 |
-8.88 |
0.00 |
| 09:30 |
0.00 |
-3.51 |
0.00 |
|
| 大单资金：-2797.81万元 |
成交额占比：-26.83% |
| 中单资金：-2024.13万元 |
成交额占比：-19.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
3.48 |
10.13% |
-5941.17 |
-4045.43 |
-2797.81 |
-26.83% |
-2024.13 |
-19.41% |
-1119.23 |
-10.73% |
| 20251029 |
3.16 |
-0.63% |
-851.04 |
-1303.14 |
-415.79 |
-9.63% |
-247.43 |
-5.73% |
-187.82 |
-4.35% |
| 20251028 |
3.18 |
-0.63% |
-633.99 |
-949.56 |
-145.31 |
-4.08% |
-86.66 |
-2.44% |
-402.02 |
-11.30% |
| 20251027 |
3.20 |
0.31% |
456.98 |
-928.60 |
-116.43 |
-2.07% |
118.30 |
2.10% |
455.11 |
8.08% |
| 20251024 |
3.19 |
-1.24% |
-527.57 |
-454.20 |
-570.09 |
-9.37% |
-151.83 |
-2.50% |
194.35 |
3.20% |
| 20251023 |
3.23 |
-0.62% |
-103.60 |
-155.69 |
-55.52 |
-1.25% |
-129.13 |
-2.91% |
81.05 |
1.83% |
| 20251022 |
3.25 |
-0.31% |
-149.93 |
382.10 |
-62.21 |
-1.29% |
-246.79 |
-5.12% |
159.07 |
3.30% |
| 20251021 |
3.26 |
1.87% |
447.89 |
194.54 |
-124.35 |
-2.20% |
257.91 |
4.57% |
314.33 |
5.57% |
| 20251020 |
3.20 |
2.24% |
1604.55 |
-571.36 |
357.97 |
6.21% |
778.61 |
13.50% |
467.97 |
8.12% |
| 20251017 |
3.13 |
-0.95% |
-507.14 |
-849.98 |
-271.58 |
-4.98% |
-577.06 |
-10.58% |
341.50 |
6.26% |
| 20251016 |
3.16 |
0.32% |
135.96 |
-314.87 |
482.27 |
9.69% |
-179.30 |
-3.60% |
-167.01 |
-3.36% |
| 20251015 |
3.15 |
1.29% |
-72.36 |
-957.01 |
-249.77 |
-6.12% |
11.31 |
0.28% |
166.10 |
4.07% |
| 20251014 |
3.11 |
-0.96% |
-1063.46 |
-1482.03 |
-890.25 |
-14.26% |
-373.18 |
-5.98% |
199.97 |
3.20% |
| 20251013 |
3.14 |
-1.57% |
121.57 |
-823.21 |
79.35 |
1.39% |
-176.14 |
-3.08% |
218.36 |
3.82% |
| 20251010 |
3.19 |
1.92% |
812.77 |
89.69 |
263.53 |
3.08% |
430.81 |
5.04% |
118.43 |
1.38% |
| 20251009 |
3.13 |
0.00% |
-854.14 |
-174.84 |
-159.87 |
-2.87% |
-401.27 |
-7.20% |
-293.00 |
-5.26% |
| 20250930 |
3.13 |
-1.57% |
-1205.25 |
242.43 |
-774.79 |
-13.22% |
-330.37 |
-5.64% |
-100.09 |
-1.71% |
| 20250929 |
3.18 |
2.25% |
71.64 |
645.81 |
-231.43 |
-2.63% |
348.93 |
3.97% |
-45.86 |
-0.52% |
| 20250926 |
3.11 |
2.30% |
2400.04 |
-452.17 |
992.25 |
8.71% |
927.77 |
8.14% |
480.02 |
4.21% |
| 20250925 |
3.04 |
0.33% |
232.57 |
-3933.25 |
-1.00 |
-0.02% |
189.54 |
4.50% |
44.03 |
1.04% |
| 20250924 |
3.03 |
1.34% |
492.46 |
-3795.08 |
257.40 |
6.80% |
55.36 |
1.46% |
179.70 |
4.75% |
| 20250923 |
2.99 |
-1.32% |
-775.41 |
-4762.53 |
-371.41 |
-6.34% |
-184.09 |
-3.14% |
-219.91 |
-3.75% |
| 20250922 |
3.03 |
-2.26% |
-1644.51 |
-5841.07 |
-1329.41 |
-19.14% |
-191.75 |
-2.76% |
-123.35 |
-1.78% |
| 20250919 |
3.10 |
-4.62% |
-4989.42 |
-5690.12 |
-2488.83 |
-22.32% |
-1618.84 |
-14.52% |
-881.75 |
-7.91% |
| 20250918 |
3.25 |
0.62% |
-386.47 |
-3923.90 |
137.17 |
0.91% |
-675.07 |
-4.47% |
151.43 |
1.00% |
| 20250917 |
3.23 |
-1.22% |
-1922.91 |
-7124.70 |
-710.05 |
-7.61% |
-567.60 |
-6.08% |
-645.26 |
-6.91% |
| 20250916 |
3.27 |
-1.80% |
-2586.11 |
-14018.47 |
-1449.95 |
-12.88% |
-872.97 |
-7.75% |
-263.19 |
-2.34% |
| 20250915 |
3.33 |
1.22% |
-432.44 |
-11759.20 |
-1178.46 |
-6.17% |
818.01 |
4.29% |
-71.99 |
-0.38% |
| 20250912 |
3.29 |
-3.24% |
-5340.16 |
-11653.70 |
-722.61 |
-3.52% |
-2735.68 |
-13.31% |
-1881.87 |
-9.16% |
| 20250911 |
3.40 |
-6.59% |
-5391.32 |
-9134.06 |
-3063.63 |
-8.47% |
-3046.98 |
-8.42% |
719.29 |
1.99% |
000809铁岭新城 大单资金流向：成交单大于等于6万股或者30万元以上。
000809铁岭新城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000809铁岭新城 小单资金流向：成交单小于1万股或5万元。
如何看铁岭新城[000809]资金流向的流入和流出呢？什么是铁岭新城[000809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁岭新城[000809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁岭新城[000809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
