| 000789万年青 今日实时资金流向 |
| 15:00 |
-0.80 |
-112.56 |
0.00 |
| 14:59 |
-0.80 |
-112.56 |
0.00 |
| 14:58 |
-0.80 |
-112.56 |
0.00 |
| 14:57 |
-0.80 |
-112.56 |
0.00 |
| 14:56 |
-0.80 |
-112.56 |
0.00 |
| 14:55 |
-0.80 |
-112.56 |
0.00 |
| 14:54 |
-0.80 |
-112.56 |
0.00 |
| 14:53 |
-0.80 |
-112.56 |
0.00 |
| 14:52 |
-0.80 |
-112.56 |
0.00 |
| 14:51 |
-0.80 |
-112.56 |
0.00 |
| 14:50 |
-0.80 |
-117.89 |
0.00 |
| 14:49 |
-0.80 |
-117.89 |
0.00 |
| 14:48 |
-0.80 |
-117.89 |
0.00 |
| 14:47 |
-0.80 |
-109.96 |
0.00 |
| 14:46 |
-0.80 |
-109.96 |
0.00 |
| 14:45 |
-0.80 |
-83.36 |
0.00 |
| 14:44 |
-0.80 |
-83.36 |
0.00 |
| 14:43 |
-0.80 |
-83.36 |
0.00 |
| 14:42 |
-0.80 |
-83.36 |
0.00 |
| 14:41 |
-0.80 |
-83.36 |
0.00 |
| 14:40 |
-0.80 |
-70.52 |
0.00 |
| 14:39 |
-0.80 |
-65.19 |
0.00 |
| 14:38 |
-0.80 |
-59.86 |
0.00 |
| 14:37 |
-0.80 |
-59.86 |
0.00 |
| 14:36 |
-0.80 |
-59.86 |
0.00 |
| 14:35 |
-0.80 |
-59.86 |
0.00 |
| 14:34 |
-0.80 |
-59.86 |
0.00 |
| 14:33 |
-0.80 |
-59.86 |
0.00 |
| 14:32 |
-0.80 |
-59.86 |
0.00 |
| 14:31 |
-0.80 |
-41.43 |
0.00 |
| 14:30 |
-0.80 |
-41.43 |
0.00 |
| 14:29 |
-0.80 |
-41.43 |
0.00 |
| 14:28 |
-0.80 |
-41.43 |
0.00 |
| 14:27 |
41.36 |
-35.12 |
0.00 |
| 14:26 |
41.36 |
-29.56 |
0.00 |
| 14:25 |
41.36 |
-29.56 |
0.00 |
| 14:24 |
41.36 |
-29.56 |
0.00 |
| 14:23 |
0.00 |
-26.61 |
0.00 |
| 14:22 |
0.00 |
-26.61 |
0.00 |
| 14:21 |
0.00 |
-26.61 |
0.00 |
| 14:20 |
0.00 |
-26.61 |
0.00 |
| 14:19 |
0.00 |
-26.61 |
0.00 |
| 14:18 |
0.00 |
-26.61 |
0.00 |
| 14:17 |
0.00 |
-26.61 |
0.00 |
| 14:16 |
0.00 |
-26.61 |
0.00 |
| 14:15 |
0.00 |
-26.61 |
0.00 |
| 14:14 |
0.00 |
-26.61 |
0.00 |
| 14:13 |
0.00 |
-26.61 |
0.00 |
| 14:12 |
0.00 |
-26.61 |
0.00 |
| 14:11 |
0.00 |
-26.61 |
0.00 |
| 14:10 |
0.00 |
-26.61 |
0.00 |
| 14:09 |
0.00 |
-26.61 |
0.00 |
| 14:08 |
0.00 |
-26.61 |
0.00 |
| 14:07 |
0.00 |
-26.61 |
0.00 |
| 14:06 |
0.00 |
-26.61 |
0.00 |
| 14:05 |
0.00 |
-26.61 |
0.00 |
| 14:04 |
0.00 |
-26.61 |
0.00 |
| 14:03 |
0.00 |
-37.31 |
0.00 |
| 14:02 |
0.00 |
-37.31 |
0.00 |
| 14:01 |
0.00 |
-37.31 |
0.00 |
| 14:00 |
0.00 |
-37.31 |
0.00 |
| 13:59 |
0.00 |
-37.31 |
0.00 |
| 13:58 |
0.00 |
-37.31 |
0.00 |
| 13:57 |
0.00 |
-37.31 |
0.00 |
| 13:56 |
0.00 |
-37.31 |
0.00 |
| 13:55 |
0.00 |
-37.31 |
0.00 |
| 13:54 |
0.00 |
-37.31 |
0.00 |
| 13:53 |
0.00 |
-37.31 |
0.00 |
| 13:52 |
0.00 |
-44.54 |
0.00 |
| 13:51 |
0.00 |
-44.54 |
0.00 |
| 13:50 |
0.00 |
-44.54 |
0.00 |
| 13:49 |
0.00 |
-44.54 |
0.00 |
| 13:48 |
0.00 |
-48.24 |
0.00 |
| 13:47 |
0.00 |
-48.24 |
0.00 |
| 13:46 |
0.00 |
-48.24 |
0.00 |
| 13:45 |
0.00 |
-48.24 |
0.00 |
| 13:44 |
0.00 |
-48.24 |
0.00 |
| 13:43 |
0.00 |
-48.24 |
0.00 |
| 13:42 |
0.00 |
-88.90 |
0.00 |
| 13:41 |
0.00 |
-88.90 |
0.00 |
| 13:40 |
0.00 |
-88.90 |
0.00 |
| 13:39 |
0.00 |
-88.90 |
0.00 |
| 13:38 |
0.00 |
-88.90 |
0.00 |
| 13:37 |
0.00 |
-99.70 |
0.00 |
| 13:36 |
0.00 |
-99.70 |
0.00 |
| 13:35 |
0.00 |
-105.06 |
0.00 |
| 13:34 |
0.00 |
-105.06 |
0.00 |
| 13:33 |
0.00 |
-105.06 |
0.00 |
| 13:32 |
0.00 |
-105.06 |
0.00 |
| 13:31 |
0.00 |
-105.06 |
0.00 |
| 13:30 |
0.00 |
-105.06 |
0.00 |
| 13:29 |
0.00 |
-105.06 |
0.00 |
| 13:28 |
0.00 |
-105.06 |
0.00 |
| 13:27 |
0.00 |
-105.06 |
0.00 |
| 13:26 |
0.00 |
-105.06 |
0.00 |
| 13:25 |
0.00 |
-105.06 |
0.00 |
| 13:24 |
0.00 |
-90.86 |
0.00 |
| 13:23 |
0.00 |
-90.86 |
0.00 |
| 13:22 |
0.00 |
-90.86 |
0.00 |
| 13:21 |
0.00 |
-90.86 |
0.00 |
| 13:20 |
0.00 |
-90.86 |
0.00 |
| 13:19 |
0.00 |
-90.86 |
0.00 |
| 13:18 |
0.00 |
-90.86 |
0.00 |
| 13:17 |
0.00 |
-90.86 |
0.00 |
| 13:16 |
0.00 |
-90.86 |
0.00 |
| 13:15 |
0.00 |
-90.86 |
0.00 |
| 13:14 |
0.00 |
-90.86 |
0.00 |
| 13:13 |
0.00 |
-90.86 |
0.00 |
| 13:12 |
0.00 |
-90.86 |
0.00 |
| 13:11 |
0.00 |
-90.86 |
0.00 |
| 13:10 |
0.00 |
-90.86 |
0.00 |
| 13:09 |
0.00 |
-90.86 |
0.00 |
| 13:08 |
0.00 |
-90.86 |
0.00 |
| 13:07 |
0.00 |
-74.68 |
0.00 |
| 13:06 |
0.00 |
-74.68 |
0.00 |
| 13:05 |
0.00 |
-74.68 |
0.00 |
| 13:04 |
0.00 |
-74.68 |
0.00 |
| 13:03 |
0.00 |
-74.68 |
0.00 |
| 13:02 |
0.00 |
-80.93 |
0.00 |
| 13:01 |
0.00 |
-80.93 |
0.00 |
| 11:30 |
0.00 |
-85.95 |
0.00 |
| 11:29 |
0.00 |
-85.95 |
0.00 |
| 11:28 |
0.00 |
-85.95 |
0.00 |
| 11:27 |
0.00 |
-85.95 |
0.00 |
| 11:26 |
0.00 |
-85.95 |
0.00 |
| 11:25 |
0.00 |
-85.95 |
0.00 |
| 11:24 |
0.00 |
-85.95 |
0.00 |
| 11:23 |
0.00 |
-85.95 |
0.00 |
| 11:22 |
0.00 |
-85.95 |
0.00 |
| 11:21 |
0.00 |
-85.95 |
0.00 |
| 11:20 |
0.00 |
-91.33 |
0.00 |
| 11:19 |
0.00 |
-91.33 |
0.00 |
| 11:18 |
0.00 |
-91.33 |
0.00 |
| 11:17 |
0.00 |
-91.33 |
0.00 |
| 11:16 |
0.00 |
-96.45 |
0.00 |
| 11:15 |
0.00 |
-96.45 |
0.00 |
| 11:14 |
0.00 |
-96.45 |
0.00 |
| 11:13 |
0.00 |
-96.45 |
0.00 |
| 11:12 |
0.00 |
-96.45 |
0.00 |
| 11:11 |
0.00 |
-96.45 |
0.00 |
| 11:10 |
0.00 |
-62.81 |
0.00 |
| 11:09 |
0.00 |
-36.16 |
0.00 |
| 11:08 |
0.00 |
-36.16 |
0.00 |
| 11:07 |
0.00 |
-36.16 |
0.00 |
| 11:06 |
0.00 |
-36.16 |
0.00 |
| 11:05 |
0.00 |
-36.16 |
0.00 |
| 11:04 |
0.00 |
-36.16 |
0.00 |
| 11:03 |
0.00 |
-36.16 |
0.00 |
| 11:02 |
0.00 |
-0.70 |
0.00 |
| 11:01 |
0.00 |
-0.70 |
0.00 |
| 11:00 |
0.00 |
-0.70 |
0.00 |
| 10:59 |
0.00 |
5.49 |
0.00 |
| 10:58 |
0.00 |
5.49 |
0.00 |
| 10:57 |
0.00 |
5.49 |
0.00 |
| 10:56 |
0.00 |
5.49 |
0.00 |
| 10:55 |
0.00 |
5.49 |
0.00 |
| 10:54 |
0.00 |
5.49 |
0.00 |
| 10:53 |
0.00 |
5.49 |
0.00 |
| 10:52 |
0.00 |
16.76 |
0.00 |
| 10:51 |
0.00 |
16.76 |
0.00 |
| 10:50 |
0.00 |
16.76 |
0.00 |
| 10:49 |
0.00 |
16.76 |
0.00 |
| 10:48 |
0.00 |
23.22 |
0.00 |
| 10:47 |
0.00 |
23.22 |
0.00 |
| 10:46 |
0.00 |
23.22 |
0.00 |
| 10:45 |
0.00 |
23.22 |
0.00 |
| 10:44 |
0.00 |
23.22 |
0.00 |
| 10:43 |
0.00 |
23.22 |
0.00 |
| 10:42 |
0.00 |
23.22 |
0.00 |
| 10:41 |
0.00 |
23.22 |
0.00 |
| 10:40 |
0.00 |
23.22 |
0.00 |
| 10:39 |
0.00 |
23.22 |
0.00 |
| 10:38 |
0.00 |
14.66 |
0.00 |
| 10:37 |
0.00 |
14.66 |
0.00 |
| 10:36 |
0.00 |
14.66 |
0.00 |
| 10:35 |
0.00 |
14.66 |
0.00 |
| 10:34 |
0.00 |
14.66 |
0.00 |
| 10:33 |
0.00 |
14.66 |
0.00 |
| 10:32 |
0.00 |
36.01 |
0.00 |
| 10:31 |
0.00 |
36.01 |
0.00 |
| 10:30 |
0.00 |
36.01 |
0.00 |
| 10:29 |
0.00 |
36.01 |
0.00 |
| 10:28 |
0.00 |
36.01 |
0.00 |
| 10:27 |
0.00 |
36.01 |
0.00 |
| 10:26 |
0.00 |
19.98 |
0.00 |
| 10:25 |
0.00 |
19.98 |
0.00 |
| 10:24 |
0.00 |
19.98 |
0.00 |
| 10:23 |
0.00 |
19.98 |
0.00 |
| 10:22 |
0.00 |
19.98 |
0.00 |
| 10:21 |
0.00 |
19.98 |
0.00 |
| 10:20 |
0.00 |
19.98 |
0.00 |
| 10:19 |
0.00 |
19.98 |
0.00 |
| 10:18 |
0.00 |
19.98 |
0.00 |
| 10:17 |
0.00 |
19.98 |
0.00 |
| 10:16 |
0.00 |
19.98 |
0.00 |
| 10:15 |
0.00 |
19.98 |
0.00 |
| 10:14 |
0.00 |
19.98 |
0.00 |
| 10:13 |
0.00 |
19.98 |
0.00 |
| 10:12 |
0.00 |
19.98 |
0.00 |
| 10:11 |
0.00 |
19.98 |
0.00 |
| 10:10 |
0.00 |
19.98 |
0.00 |
| 10:09 |
0.00 |
19.98 |
0.00 |
| 10:08 |
0.00 |
19.98 |
0.00 |
| 10:07 |
0.00 |
19.98 |
0.00 |
| 10:06 |
0.00 |
19.98 |
0.00 |
| 10:05 |
0.00 |
19.98 |
0.00 |
| 10:04 |
0.00 |
19.98 |
0.00 |
| 10:03 |
0.00 |
19.98 |
0.00 |
| 10:02 |
0.00 |
19.98 |
0.00 |
| 10:01 |
0.00 |
19.98 |
0.00 |
| 10:00 |
0.00 |
19.98 |
0.00 |
| 09:59 |
0.00 |
19.98 |
0.00 |
| 09:58 |
0.00 |
19.98 |
0.00 |
| 09:57 |
0.00 |
6.07 |
0.00 |
| 09:56 |
0.00 |
6.07 |
0.00 |
| 09:55 |
0.00 |
6.07 |
0.00 |
| 09:54 |
0.00 |
6.07 |
0.00 |
| 09:53 |
0.00 |
6.07 |
0.00 |
| 09:52 |
0.00 |
6.07 |
0.00 |
| 09:51 |
0.00 |
6.07 |
0.00 |
| 09:50 |
0.00 |
6.07 |
0.00 |
| 09:49 |
0.00 |
6.07 |
0.00 |
| 09:48 |
0.00 |
6.07 |
0.00 |
| 09:47 |
0.00 |
6.07 |
0.00 |
| 09:46 |
0.00 |
19.15 |
0.00 |
| 09:45 |
0.00 |
31.51 |
0.00 |
| 09:44 |
0.00 |
31.51 |
0.00 |
| 09:43 |
0.00 |
31.51 |
0.00 |
| 09:42 |
0.00 |
31.51 |
0.00 |
| 09:41 |
0.00 |
31.51 |
0.00 |
| 09:40 |
0.00 |
26.20 |
0.00 |
| 09:39 |
0.00 |
26.20 |
0.00 |
| 09:38 |
0.00 |
26.20 |
0.00 |
| 09:37 |
0.00 |
26.20 |
0.00 |
| 09:36 |
0.00 |
26.20 |
0.00 |
| 09:35 |
0.00 |
9.67 |
0.00 |
| 09:34 |
0.00 |
9.67 |
0.00 |
| 09:33 |
0.00 |
9.67 |
0.00 |
| 09:32 |
0.00 |
9.67 |
0.00 |
| 09:31 |
0.00 |
26.75 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-0.80万元 |
成交额占比：-0.05% |
| 中单资金：-112.56万元 |
成交额占比：-7.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
5.32 |
-0.19% |
-262.52 |
-1532.05 |
-0.80 |
-0.05% |
-112.56 |
-7.06% |
-149.16 |
-9.36% |
| 20251211 |
5.33 |
-1.84% |
-1115.44 |
-1641.78 |
-221.15 |
-9.96% |
-529.21 |
-23.82% |
-365.08 |
-16.44% |
| 20251210 |
5.43 |
-0.55% |
-846.19 |
-1450.02 |
-389.22 |
-14.79% |
-260.99 |
-9.92% |
-195.98 |
-7.45% |
| 20251209 |
5.46 |
-1.62% |
-831.74 |
-1060.80 |
-177.85 |
-6.45% |
-195.28 |
-7.09% |
-458.61 |
-16.64% |
| 20251208 |
5.55 |
-0.72% |
-626.57 |
-990.42 |
-743.03 |
-24.58% |
114.84 |
3.80% |
1.62 |
0.05% |
| 20251205 |
5.59 |
0.54% |
92.03 |
-205.38 |
-110.53 |
-4.75% |
-23.43 |
-1.01% |
225.99 |
9.71% |
| 20251204 |
5.56 |
-1.07% |
-448.52 |
90.75 |
-29.39 |
-1.57% |
-141.36 |
-7.54% |
-277.77 |
-14.82% |
| 20251203 |
5.62 |
-0.71% |
-101.81 |
76.86 |
0.00 |
0.00% |
-158.26 |
-10.72% |
56.45 |
3.82% |
| 20251202 |
5.66 |
0.18% |
22.04 |
39.28 |
-107.47 |
-4.85% |
-103.60 |
-4.68% |
233.11 |
10.53% |
| 20251201 |
5.65 |
1.07% |
642.49 |
205.46 |
42.01 |
1.50% |
268.51 |
9.59% |
331.97 |
11.86% |
| 20251128 |
5.59 |
0.90% |
447.89 |
42.56 |
185.60 |
10.74% |
119.12 |
6.89% |
143.17 |
8.29% |
| 20251127 |
5.54 |
0.54% |
65.74 |
-375.14 |
-43.28 |
-2.57% |
-2.64 |
-0.16% |
111.66 |
6.62% |
| 20251126 |
5.51 |
-0.36% |
-218.14 |
-212.47 |
-37.58 |
-1.47% |
35.25 |
1.38% |
-215.81 |
-8.45% |
| 20251125 |
5.53 |
0.55% |
-83.52 |
-544.03 |
58.71 |
3.01% |
104.75 |
5.37% |
-246.98 |
-12.65% |
| 20251124 |
5.50 |
0.73% |
31.57 |
-634.65 |
-120.89 |
-4.99% |
75.34 |
3.11% |
77.12 |
3.18% |
| 20251121 |
5.46 |
-4.38% |
-1159.49 |
-521.51 |
-232.10 |
-5.11% |
-312.21 |
-6.88% |
-615.18 |
-13.56% |
| 20251120 |
5.71 |
0.88% |
171.28 |
-828.87 |
119.39 |
4.83% |
-29.76 |
-1.20% |
81.65 |
3.30% |
| 20251119 |
5.66 |
-1.91% |
-1182.38 |
-1007.95 |
-369.14 |
-11.36% |
-234.18 |
-7.21% |
-579.06 |
-17.83% |
| 20251118 |
5.77 |
-1.70% |
-1239.83 |
-953.50 |
-31.91 |
-0.88% |
-681.03 |
-18.87% |
-526.89 |
-14.60% |
| 20251117 |
5.87 |
0.00% |
-98.79 |
-453.57 |
-7.75 |
-0.31% |
-111.86 |
-4.42% |
20.82 |
0.82% |
| 20251114 |
5.87 |
0.00% |
-237.33 |
-637.44 |
-539.46 |
-18.08% |
-37.29 |
-1.25% |
339.42 |
11.37% |
| 20251113 |
5.87 |
0.69% |
558.09 |
-310.41 |
-59.69 |
-1.82% |
250.27 |
7.62% |
367.51 |
11.18% |
| 20251112 |
5.83 |
-0.51% |
-566.26 |
-187.61 |
-314.69 |
-11.51% |
-4.21 |
-0.15% |
-247.36 |
-9.05% |
| 20251111 |
5.86 |
0.86% |
1151.53 |
-98.00 |
468.02 |
10.17% |
269.81 |
5.86% |
413.70 |
8.99% |
| 20251110 |
5.81 |
0.35% |
403.63 |
-717.02 |
-191.62 |
-5.75% |
435.29 |
13.07% |
159.96 |
4.80% |
| 20251107 |
5.79 |
0.52% |
-14.54 |
-1027.54 |
-212.43 |
-7.79% |
117.07 |
4.29% |
80.82 |
2.96% |
| 20251106 |
5.76 |
-0.52% |
-316.66 |
-999.80 |
63.11 |
2.33% |
11.04 |
0.41% |
-390.81 |
-14.44% |
| 20251105 |
5.79 |
0.17% |
-219.21 |
-2258.73 |
-225.08 |
-7.93% |
-136.36 |
-4.81% |
142.23 |
5.01% |
| 20251104 |
5.78 |
0.35% |
-172.90 |
-2133.67 |
-151.00 |
-5.37% |
-76.64 |
-2.73% |
54.74 |
1.95% |
| 20251103 |
5.76 |
-0.69% |
-1308.52 |
-2046.92 |
-502.14 |
-11.59% |
-615.70 |
-14.21% |
-190.68 |
-4.40% |
000789万年青 大单资金流向：成交单大于等于6万股或者30万元以上。
000789万年青 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000789万年青 小单资金流向：成交单小于1万股或5万元。
如何看万年青[000789]资金流向的流入和流出呢？什么是万年青[000789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万年青[000789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万年青[000789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
