| 000789万年青 今日实时资金流向 |
| 15:00 |
138.17 |
-290.87 |
-451.37 |
| 14:59 |
138.17 |
-290.44 |
-444.95 |
| 14:58 |
138.17 |
-290.44 |
-444.95 |
| 14:57 |
103.36 |
-290.44 |
-443.53 |
| 14:56 |
103.36 |
-284.30 |
-447.26 |
| 14:55 |
103.36 |
-318.33 |
-448.85 |
| 14:54 |
103.36 |
-318.33 |
-441.38 |
| 14:53 |
71.64 |
-318.33 |
-459.65 |
| 14:52 |
28.48 |
-340.60 |
-464.26 |
| 14:51 |
28.48 |
-351.43 |
-464.76 |
| 14:50 |
28.48 |
-351.43 |
-470.02 |
| 14:49 |
28.48 |
-378.45 |
-476.22 |
| 14:48 |
28.48 |
-372.61 |
-475.46 |
| 14:47 |
28.48 |
-363.16 |
-475.52 |
| 14:46 |
28.48 |
-363.16 |
-477.98 |
| 14:45 |
28.48 |
-335.81 |
-441.50 |
| 14:44 |
28.48 |
-325.54 |
-440.68 |
| 14:43 |
28.48 |
-319.52 |
-438.38 |
| 14:42 |
28.48 |
-319.52 |
-432.48 |
| 14:41 |
28.48 |
-319.52 |
-435.33 |
| 14:40 |
28.48 |
-309.78 |
-431.83 |
| 14:39 |
28.48 |
-293.29 |
-424.44 |
| 14:38 |
28.48 |
-293.29 |
-415.67 |
| 14:37 |
28.48 |
-290.84 |
-389.09 |
| 14:36 |
28.48 |
-290.84 |
-392.33 |
| 14:35 |
28.48 |
-290.84 |
-392.72 |
| 14:34 |
28.48 |
-290.84 |
-397.05 |
| 14:33 |
28.48 |
-295.89 |
-409.46 |
| 14:32 |
28.48 |
-295.89 |
-413.09 |
| 14:31 |
28.48 |
-295.89 |
-416.39 |
| 14:30 |
28.48 |
-295.89 |
-397.40 |
| 14:29 |
28.48 |
-295.89 |
-399.77 |
| 14:28 |
28.48 |
-295.89 |
-399.44 |
| 14:27 |
28.48 |
-295.89 |
-399.39 |
| 14:26 |
28.48 |
-295.89 |
-394.94 |
| 14:25 |
28.48 |
-295.89 |
-391.64 |
| 14:24 |
28.48 |
-295.89 |
-391.43 |
| 14:23 |
28.48 |
-284.09 |
-381.16 |
| 14:22 |
28.48 |
-278.54 |
-384.19 |
| 14:21 |
28.48 |
-260.98 |
-385.89 |
| 14:20 |
28.48 |
-250.00 |
-383.26 |
| 14:19 |
28.48 |
-250.00 |
-386.28 |
| 14:18 |
28.48 |
-250.00 |
-380.13 |
| 14:17 |
28.48 |
-250.00 |
-380.13 |
| 14:16 |
28.48 |
-250.00 |
-380.63 |
| 14:15 |
28.48 |
-250.00 |
-384.21 |
| 14:14 |
28.48 |
-244.78 |
-385.58 |
| 14:13 |
28.48 |
-244.78 |
-385.97 |
| 14:12 |
28.48 |
-244.78 |
-383.66 |
| 14:11 |
28.48 |
-244.78 |
-380.59 |
| 14:10 |
28.48 |
-230.26 |
-352.33 |
| 14:09 |
28.48 |
-219.26 |
-352.33 |
| 14:08 |
28.48 |
-219.26 |
-349.41 |
| 14:07 |
28.48 |
-219.26 |
-346.06 |
| 14:06 |
28.48 |
-219.26 |
-345.34 |
| 14:05 |
28.48 |
-219.26 |
-340.28 |
| 14:04 |
28.48 |
-219.26 |
-340.23 |
| 14:03 |
28.48 |
-219.26 |
-340.28 |
| 14:02 |
28.48 |
-219.26 |
-338.74 |
| 14:01 |
28.48 |
-219.26 |
-335.06 |
| 14:00 |
28.48 |
-214.04 |
-333.68 |
| 13:59 |
28.48 |
-214.04 |
-333.74 |
| 13:58 |
28.48 |
-242.80 |
-334.29 |
| 13:57 |
28.48 |
-242.80 |
-334.29 |
| 13:56 |
28.48 |
-249.07 |
-333.57 |
| 13:55 |
28.48 |
-256.66 |
-338.96 |
| 13:54 |
28.48 |
-249.40 |
-348.92 |
| 13:53 |
28.48 |
-200.72 |
-218.46 |
| 13:52 |
28.48 |
-200.72 |
-207.85 |
| 13:51 |
28.48 |
-200.72 |
-210.33 |
| 13:50 |
28.48 |
-200.72 |
-206.48 |
| 13:49 |
28.48 |
-200.72 |
-200.49 |
| 13:48 |
28.48 |
-206.23 |
-202.20 |
| 13:47 |
28.48 |
-206.23 |
-202.64 |
| 13:46 |
28.48 |
-206.23 |
-200.99 |
| 13:45 |
28.48 |
-206.23 |
-198.02 |
| 13:44 |
28.48 |
-206.23 |
-197.26 |
| 13:43 |
28.48 |
-206.23 |
-193.85 |
| 13:42 |
28.48 |
-217.25 |
-200.35 |
| 13:41 |
28.48 |
-217.25 |
-198.97 |
| 13:40 |
28.48 |
-191.52 |
-201.14 |
| 13:39 |
28.48 |
-191.52 |
-201.03 |
| 13:38 |
28.48 |
-191.52 |
-200.03 |
| 13:37 |
28.48 |
-191.52 |
-194.75 |
| 13:36 |
28.48 |
-191.52 |
-192.32 |
| 13:35 |
28.48 |
-191.52 |
-194.42 |
| 13:34 |
28.48 |
-191.52 |
-193.98 |
| 13:33 |
-2.98 |
-191.52 |
-193.21 |
| 13:32 |
129.26 |
-191.52 |
-199.07 |
| 13:31 |
129.26 |
-191.52 |
-190.53 |
| 13:30 |
129.26 |
-191.52 |
-171.34 |
| 13:29 |
129.26 |
-191.52 |
-166.70 |
| 13:28 |
129.26 |
-191.52 |
-166.76 |
| 13:27 |
129.26 |
-191.52 |
-168.58 |
| 13:26 |
129.26 |
-191.52 |
-168.42 |
| 13:25 |
129.26 |
-191.52 |
-165.88 |
| 13:24 |
129.26 |
-186.00 |
-166.27 |
| 13:23 |
129.26 |
-186.00 |
-166.43 |
| 13:22 |
129.26 |
-186.00 |
-167.93 |
| 13:21 |
129.26 |
-186.00 |
-167.54 |
| 13:20 |
129.26 |
-186.00 |
-166.55 |
| 13:19 |
129.26 |
-186.00 |
-167.05 |
| 13:18 |
129.26 |
-186.00 |
-167.54 |
| 13:17 |
129.26 |
-186.00 |
-168.93 |
| 13:16 |
129.26 |
-186.00 |
-167.82 |
| 13:15 |
129.26 |
-186.00 |
-163.08 |
| 13:14 |
129.26 |
-186.00 |
-156.73 |
| 13:13 |
129.26 |
-186.00 |
-151.05 |
| 13:12 |
129.26 |
-193.97 |
-152.49 |
| 13:11 |
129.26 |
-193.97 |
-152.54 |
| 13:10 |
129.26 |
-193.97 |
-153.82 |
| 13:09 |
129.26 |
-193.97 |
-153.82 |
| 13:08 |
129.26 |
-193.97 |
-153.93 |
| 13:07 |
129.26 |
-193.97 |
-152.11 |
| 13:06 |
129.26 |
-193.97 |
-152.11 |
| 13:05 |
129.26 |
-193.97 |
-152.99 |
| 13:04 |
129.26 |
-193.97 |
-155.53 |
| 13:03 |
129.26 |
-193.97 |
-155.48 |
| 13:02 |
129.26 |
-193.97 |
-155.09 |
| 13:01 |
129.26 |
-193.97 |
-154.54 |
| 11:30 |
129.26 |
-187.89 |
-149.53 |
| 11:29 |
129.26 |
-187.89 |
-147.49 |
| 11:28 |
129.26 |
-187.89 |
-146.11 |
| 11:27 |
129.26 |
-187.89 |
-143.63 |
| 11:26 |
129.26 |
-193.08 |
-146.22 |
| 11:25 |
129.26 |
-186.68 |
-148.49 |
| 11:24 |
129.26 |
-186.68 |
-146.06 |
| 11:23 |
129.26 |
-186.68 |
-147.94 |
| 11:22 |
129.26 |
-179.94 |
-145.90 |
| 11:21 |
129.26 |
-179.94 |
-146.17 |
| 11:20 |
129.26 |
-179.94 |
-143.30 |
| 11:19 |
129.26 |
-198.82 |
-142.97 |
| 11:18 |
129.26 |
-144.06 |
-95.11 |
| 11:17 |
129.26 |
-144.06 |
-93.84 |
| 11:16 |
129.26 |
-135.07 |
-95.95 |
| 11:15 |
129.26 |
-135.07 |
-99.04 |
| 11:14 |
129.26 |
-135.07 |
-99.43 |
| 11:13 |
129.26 |
-135.07 |
-93.25 |
| 11:12 |
129.26 |
-135.07 |
-94.53 |
| 11:11 |
129.26 |
-135.07 |
-93.15 |
| 11:10 |
129.26 |
-135.07 |
-96.85 |
| 11:09 |
129.26 |
-135.07 |
-94.70 |
| 11:08 |
129.26 |
-135.07 |
-97.19 |
| 11:07 |
129.26 |
-135.07 |
-98.41 |
| 11:06 |
129.26 |
-135.07 |
-99.18 |
| 11:05 |
129.26 |
-135.07 |
-96.48 |
| 11:04 |
129.26 |
-135.07 |
-97.70 |
| 11:03 |
129.26 |
-135.07 |
-97.59 |
| 11:02 |
129.26 |
-135.07 |
-94.17 |
| 11:01 |
129.26 |
-135.07 |
-94.78 |
| 11:00 |
129.26 |
-135.07 |
-97.32 |
| 10:59 |
129.26 |
-135.07 |
-94.95 |
| 10:58 |
129.26 |
-135.07 |
-95.06 |
| 10:57 |
129.26 |
-135.07 |
-94.56 |
| 10:56 |
129.26 |
-135.07 |
-93.18 |
| 10:55 |
129.26 |
-135.07 |
-93.79 |
| 10:54 |
129.26 |
-135.07 |
-97.44 |
| 10:53 |
129.26 |
-135.07 |
-108.51 |
| 10:52 |
129.26 |
-152.93 |
-116.19 |
| 10:51 |
129.26 |
-152.93 |
-116.92 |
| 10:50 |
129.26 |
-152.93 |
-117.31 |
| 10:49 |
129.26 |
-82.33 |
-87.03 |
| 10:48 |
129.26 |
-82.33 |
-84.71 |
| 10:47 |
129.26 |
-76.80 |
-82.89 |
| 10:46 |
129.26 |
-76.80 |
-82.00 |
| 10:45 |
129.26 |
-76.80 |
-80.35 |
| 10:44 |
129.26 |
-76.80 |
-81.40 |
| 10:43 |
129.26 |
-68.56 |
-67.91 |
| 10:42 |
129.26 |
-68.56 |
-67.57 |
| 10:41 |
129.26 |
-68.56 |
-64.81 |
| 10:40 |
129.26 |
-68.56 |
-65.03 |
| 10:39 |
129.26 |
-74.10 |
-65.14 |
| 10:38 |
129.26 |
-74.10 |
-63.27 |
| 10:37 |
129.26 |
-74.10 |
-74.79 |
| 10:36 |
129.26 |
-74.10 |
-77.23 |
| 10:35 |
129.26 |
-74.10 |
-80.50 |
| 10:34 |
129.26 |
-74.10 |
-83.32 |
| 10:33 |
129.26 |
-82.41 |
-86.31 |
| 10:32 |
129.26 |
-82.41 |
-86.20 |
| 10:31 |
129.26 |
-82.41 |
-83.27 |
| 10:30 |
129.26 |
-82.41 |
-83.00 |
| 10:29 |
129.26 |
-82.41 |
-80.78 |
| 10:28 |
129.26 |
-82.41 |
-74.91 |
| 10:27 |
171.36 |
-87.84 |
-83.67 |
| 10:26 |
171.36 |
-63.98 |
-88.67 |
| 10:25 |
171.36 |
-63.98 |
-90.40 |
| 10:24 |
171.36 |
-63.98 |
-90.34 |
| 10:23 |
171.36 |
-63.98 |
-92.07 |
| 10:22 |
171.36 |
-69.48 |
-92.85 |
| 10:21 |
171.36 |
-69.48 |
-92.91 |
| 10:20 |
171.36 |
-69.48 |
-90.02 |
| 10:19 |
171.36 |
-69.48 |
-90.75 |
| 10:18 |
171.36 |
-69.48 |
-89.14 |
| 10:17 |
171.36 |
-69.48 |
-88.75 |
| 10:16 |
171.36 |
-69.48 |
-87.64 |
| 10:15 |
171.36 |
-69.48 |
-91.20 |
| 10:14 |
171.36 |
-69.48 |
-91.14 |
| 10:13 |
171.36 |
-69.48 |
-73.92 |
| 10:12 |
171.36 |
-69.48 |
-74.31 |
| 10:11 |
171.36 |
-69.48 |
-76.09 |
| 10:10 |
171.36 |
-69.48 |
-76.04 |
| 10:09 |
171.36 |
-69.48 |
-74.43 |
| 10:08 |
171.36 |
-60.03 |
-72.70 |
| 10:07 |
171.36 |
-60.03 |
-68.09 |
| 10:06 |
171.36 |
-60.03 |
-67.76 |
| 10:05 |
171.36 |
-60.03 |
-70.77 |
| 10:04 |
171.36 |
-60.03 |
-69.88 |
| 10:03 |
171.36 |
-60.03 |
-83.62 |
| 10:02 |
171.36 |
-60.03 |
-81.35 |
| 10:01 |
171.36 |
-60.03 |
-73.97 |
| 10:00 |
171.36 |
-60.03 |
-72.41 |
| 09:59 |
171.36 |
-60.03 |
-76.02 |
| 09:58 |
171.36 |
-60.03 |
-72.25 |
| 09:57 |
171.36 |
-71.13 |
-71.04 |
| 09:56 |
171.36 |
-71.13 |
-66.16 |
| 09:55 |
171.36 |
-76.69 |
-58.17 |
| 09:54 |
171.36 |
-76.69 |
-57.40 |
| 09:53 |
171.36 |
-76.69 |
-69.63 |
| 09:52 |
171.36 |
-62.08 |
-67.58 |
| 09:51 |
171.36 |
-62.08 |
-62.03 |
| 09:50 |
171.36 |
-68.24 |
-68.48 |
| 09:49 |
171.36 |
-68.24 |
-67.98 |
| 09:48 |
171.36 |
-77.27 |
-75.80 |
| 09:47 |
171.36 |
-64.26 |
-52.55 |
| 09:46 |
171.36 |
-64.26 |
-48.68 |
| 09:45 |
171.36 |
-39.46 |
-32.94 |
| 09:44 |
171.36 |
-44.52 |
-33.73 |
| 09:43 |
171.36 |
-44.52 |
-30.57 |
| 09:42 |
171.36 |
-44.52 |
-29.46 |
| 09:41 |
171.36 |
-28.07 |
-23.01 |
| 09:40 |
171.36 |
-28.07 |
-23.13 |
| 09:39 |
171.36 |
-33.53 |
-26.64 |
| 09:38 |
0.00 |
-28.42 |
-47.77 |
| 09:37 |
0.00 |
-28.42 |
-49.89 |
| 09:36 |
0.00 |
-28.42 |
-55.22 |
| 09:35 |
0.00 |
-55.95 |
-44.99 |
| 09:34 |
0.00 |
-41.48 |
-31.66 |
| 09:33 |
0.00 |
-34.21 |
-29.89 |
| 09:32 |
0.00 |
-21.01 |
-22.51 |
| 09:31 |
0.00 |
-21.01 |
-10.30 |
| 09:30 |
0.00 |
0.00 |
0.78 |
|
| 大单资金：138.17万元 |
成交额占比：4.02% |
| 中单资金：-290.87万元 |
成交额占比：-8.46% |
| 小单资金：-451.37万元 |
成交额占比：-13.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
5.48 |
-1.62% |
-604.07 |
127.60 |
138.17 |
4.02% |
-290.87 |
-8.46% |
-451.37 |
-13.12% |
| 20260212 |
5.57 |
-2.28% |
-866.05 |
-2.04 |
-116.66 |
-2.58% |
-350.98 |
-7.77% |
-398.41 |
-8.82% |
| 20260211 |
5.70 |
0.35% |
410.76 |
-161.05 |
202.05 |
5.41% |
-117.61 |
-3.15% |
326.32 |
8.74% |
| 20260210 |
5.68 |
-0.18% |
-380.09 |
276.86 |
-243.54 |
-5.63% |
-98.70 |
-2.28% |
-37.85 |
-0.87% |
| 20260209 |
5.69 |
0.71% |
-91.99 |
961.83 |
147.58 |
4.11% |
-178.04 |
-4.96% |
-61.53 |
-1.71% |
| 20260206 |
5.65 |
-0.18% |
-39.99 |
1249.36 |
8.53 |
0.23% |
-161.92 |
-4.43% |
113.40 |
3.10% |
| 20260205 |
5.66 |
-0.53% |
-438.57 |
1112.46 |
-275.67 |
-7.10% |
-143.84 |
-3.71% |
-19.06 |
-0.49% |
| 20260204 |
5.69 |
1.43% |
1184.47 |
1387.80 |
639.96 |
11.22% |
312.68 |
5.48% |
231.83 |
4.06% |
| 20260203 |
5.61 |
2.94% |
1186.49 |
656.92 |
441.43 |
6.45% |
189.93 |
2.78% |
555.13 |
8.11% |
| 20260202 |
5.45 |
-0.37% |
367.65 |
205.91 |
435.11 |
6.09% |
-18.66 |
-0.26% |
-48.80 |
-0.68% |
| 20260130 |
5.47 |
0.18% |
-132.59 |
-500.54 |
-128.37 |
-3.89% |
-43.78 |
-1.33% |
39.56 |
1.20% |
| 20260129 |
5.46 |
-0.18% |
259.55 |
-142.71 |
-0.33 |
-0.01% |
53.07 |
1.65% |
206.81 |
6.43% |
| 20260128 |
5.47 |
0.55% |
-403.66 |
197.31 |
-90.92 |
-2.43% |
-220.34 |
-5.89% |
-92.40 |
-2.47% |
| 20260127 |
5.44 |
-0.91% |
-255.92 |
133.29 |
-9.58 |
-0.21% |
-167.07 |
-3.70% |
-79.27 |
-1.75% |
| 20260126 |
5.49 |
-0.72% |
-706.41 |
492.82 |
-271.34 |
-5.79% |
22.70 |
0.48% |
-457.77 |
-9.77% |
| 20260123 |
5.53 |
0.18% |
329.72 |
1011.17 |
229.46 |
6.50% |
-5.38 |
-0.15% |
105.64 |
2.99% |
| 20260122 |
5.52 |
2.41% |
2265.79 |
531.61 |
339.69 |
6.03% |
809.13 |
14.37% |
1116.97 |
19.83% |
| 20260121 |
5.39 |
-0.37% |
-295.62 |
-42.33 |
-154.94 |
-5.59% |
28.53 |
1.03% |
-169.21 |
-6.10% |
| 20260120 |
5.41 |
1.31% |
1220.28 |
-101.05 |
349.95 |
6.44% |
162.58 |
2.99% |
707.75 |
13.02% |
| 20260119 |
5.34 |
1.33% |
612.72 |
-281.01 |
247.01 |
8.66% |
188.34 |
6.61% |
177.37 |
6.22% |
| 20260116 |
5.27 |
-0.57% |
-541.09 |
-511.54 |
-250.10 |
-9.90% |
-229.80 |
-9.09% |
-61.19 |
-2.42% |
| 20260115 |
5.30 |
-0.75% |
-393.44 |
-354.09 |
-234.25 |
-12.49% |
-121.74 |
-6.49% |
-37.45 |
-2.00% |
| 20260114 |
5.34 |
-0.37% |
-1211.64 |
10.18 |
-213.66 |
-4.78% |
-526.86 |
-11.78% |
-471.12 |
-10.53% |
| 20260113 |
5.36 |
-0.19% |
118.02 |
881.31 |
169.99 |
3.85% |
-326.16 |
-7.38% |
274.19 |
6.21% |
| 20260112 |
5.37 |
0.37% |
518.44 |
843.76 |
16.48 |
0.47% |
226.50 |
6.49% |
275.46 |
7.90% |
| 20260109 |
5.35 |
-0.37% |
-524.83 |
540.10 |
-92.65 |
-3.65% |
-240.67 |
-9.48% |
-191.51 |
-7.54% |
| 20260108 |
5.37 |
0.19% |
-147.30 |
225.96 |
130.02 |
5.41% |
-151.20 |
-6.29% |
-126.12 |
-5.25% |
| 20260107 |
5.36 |
0.56% |
348.77 |
-171.63 |
657.47 |
18.81% |
-78.83 |
-2.26% |
-229.87 |
-6.58% |
| 20260106 |
5.33 |
0.95% |
96.94 |
-465.93 |
132.44 |
5.14% |
-52.90 |
-2.05% |
17.40 |
0.67% |
| 20260105 |
5.28 |
0.96% |
92.03 |
-620.18 |
-287.18 |
-9.80% |
292.20 |
9.97% |
87.01 |
2.97% |
000789万年青 大单资金流向：成交单大于等于6万股或者30万元以上。
000789万年青 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000789万年青 小单资金流向：成交单小于1万股或5万元。
如何看万年青[000789]资金流向的流入和流出呢？什么是万年青[000789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万年青[000789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万年青[000789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
