| 000719中原传媒 今日实时资金流向 |
| 15:00 |
110.74 |
161.24 |
1234.46 |
| 14:59 |
151.60 |
180.89 |
1276.09 |
| 14:58 |
151.60 |
180.89 |
1276.09 |
| 14:57 |
151.60 |
180.89 |
1276.09 |
| 14:56 |
151.60 |
185.66 |
1292.36 |
| 14:55 |
151.60 |
170.91 |
1302.04 |
| 14:54 |
142.35 |
110.63 |
1258.54 |
| 14:53 |
103.65 |
64.96 |
1246.52 |
| 14:52 |
103.65 |
54.36 |
1234.25 |
| 14:51 |
103.65 |
74.47 |
1222.12 |
| 14:50 |
103.65 |
76.14 |
1219.02 |
| 14:49 |
103.65 |
77.16 |
1203.80 |
| 14:48 |
103.65 |
77.16 |
1208.05 |
| 14:47 |
103.65 |
72.01 |
1197.86 |
| 14:46 |
103.65 |
95.45 |
1208.67 |
| 14:45 |
103.65 |
90.16 |
1239.46 |
| 14:44 |
103.65 |
97.77 |
1258.92 |
| 14:43 |
103.65 |
130.25 |
1289.21 |
| 14:42 |
103.65 |
156.15 |
1296.40 |
| 14:41 |
103.65 |
145.32 |
1279.62 |
| 14:40 |
103.65 |
145.32 |
1280.00 |
| 14:39 |
103.65 |
140.03 |
1271.35 |
| 14:38 |
103.65 |
124.28 |
1232.26 |
| 14:37 |
103.65 |
124.28 |
1225.16 |
| 14:36 |
103.65 |
119.00 |
1223.10 |
| 14:35 |
103.65 |
195.75 |
1227.47 |
| 14:34 |
103.65 |
161.05 |
1195.74 |
| 14:33 |
103.65 |
135.37 |
1173.55 |
| 14:32 |
103.65 |
224.46 |
1175.50 |
| 14:31 |
103.65 |
218.50 |
1132.71 |
| 14:30 |
103.65 |
222.51 |
1150.81 |
| 14:29 |
103.65 |
225.24 |
1092.67 |
| 14:28 |
103.65 |
241.48 |
1078.73 |
| 14:27 |
103.65 |
294.38 |
1073.06 |
| 14:26 |
103.65 |
304.71 |
1052.17 |
| 14:25 |
148.36 |
323.20 |
1014.22 |
| 14:24 |
148.36 |
317.25 |
986.05 |
| 14:23 |
148.36 |
317.25 |
984.88 |
| 14:22 |
148.36 |
317.25 |
986.43 |
| 14:21 |
148.36 |
334.96 |
984.10 |
| 14:20 |
148.36 |
334.96 |
983.97 |
| 14:19 |
148.36 |
334.96 |
987.85 |
| 14:18 |
148.36 |
334.96 |
980.22 |
| 14:17 |
148.36 |
347.88 |
978.28 |
| 14:16 |
112.96 |
341.42 |
955.66 |
| 14:15 |
112.96 |
362.85 |
980.43 |
| 14:14 |
112.96 |
348.76 |
987.01 |
| 14:13 |
112.96 |
348.76 |
988.69 |
| 14:12 |
112.96 |
348.76 |
988.56 |
| 14:11 |
112.96 |
348.76 |
974.99 |
| 14:10 |
112.96 |
348.76 |
982.09 |
| 14:09 |
112.96 |
365.80 |
982.48 |
| 14:08 |
112.96 |
385.95 |
998.36 |
| 14:07 |
112.96 |
378.96 |
1017.88 |
| 14:06 |
112.96 |
384.13 |
982.45 |
| 14:05 |
112.96 |
390.59 |
986.70 |
| 14:04 |
112.96 |
446.47 |
1020.32 |
| 14:03 |
112.96 |
439.08 |
1017.34 |
| 14:02 |
149.34 |
445.81 |
1036.51 |
| 14:01 |
149.34 |
460.60 |
1064.66 |
| 14:00 |
149.34 |
460.60 |
1109.57 |
| 13:59 |
149.34 |
476.20 |
1125.02 |
| 13:58 |
149.34 |
409.98 |
1145.04 |
| 13:57 |
149.34 |
392.03 |
1142.18 |
| 13:56 |
114.35 |
413.15 |
1155.12 |
| 13:55 |
114.35 |
377.79 |
1118.09 |
| 13:54 |
114.35 |
381.41 |
1086.29 |
| 13:53 |
114.35 |
415.59 |
1036.88 |
| 13:52 |
74.72 |
403.55 |
1021.33 |
| 13:51 |
116.29 |
421.02 |
1003.70 |
| 13:50 |
116.29 |
316.08 |
969.40 |
| 13:49 |
116.29 |
282.93 |
944.00 |
| 13:48 |
163.73 |
235.73 |
913.32 |
| 13:47 |
119.55 |
194.65 |
765.18 |
| 13:46 |
119.55 |
190.79 |
751.93 |
| 13:45 |
119.55 |
190.79 |
732.76 |
| 13:44 |
119.55 |
182.68 |
728.13 |
| 13:43 |
119.55 |
177.60 |
716.69 |
| 13:42 |
119.55 |
183.38 |
725.94 |
| 13:41 |
119.55 |
183.38 |
721.69 |
| 13:40 |
119.55 |
177.02 |
728.82 |
| 13:39 |
119.55 |
164.17 |
723.17 |
| 13:38 |
119.55 |
164.17 |
722.40 |
| 13:37 |
119.55 |
164.17 |
735.62 |
| 13:36 |
119.55 |
164.17 |
735.75 |
| 13:35 |
119.55 |
172.38 |
750.00 |
| 13:34 |
119.55 |
172.38 |
748.07 |
| 13:33 |
119.55 |
144.62 |
732.52 |
| 13:32 |
119.55 |
151.04 |
703.49 |
| 13:31 |
119.55 |
151.04 |
704.00 |
| 13:30 |
119.55 |
144.23 |
702.84 |
| 13:29 |
119.55 |
144.23 |
707.32 |
| 13:28 |
119.55 |
144.23 |
703.60 |
| 13:27 |
119.55 |
164.76 |
702.44 |
| 13:26 |
119.55 |
164.76 |
702.83 |
| 13:25 |
119.55 |
164.76 |
702.31 |
| 13:24 |
119.55 |
164.76 |
704.75 |
| 13:23 |
119.55 |
164.76 |
702.95 |
| 13:22 |
119.55 |
167.19 |
697.03 |
| 13:21 |
119.55 |
167.19 |
692.15 |
| 13:20 |
119.55 |
191.88 |
693.17 |
| 13:19 |
119.55 |
172.08 |
708.98 |
| 13:18 |
119.55 |
166.30 |
703.71 |
| 13:17 |
119.55 |
166.30 |
701.78 |
| 13:16 |
119.55 |
178.25 |
710.51 |
| 13:15 |
119.55 |
178.25 |
698.68 |
| 13:14 |
119.55 |
178.25 |
695.72 |
| 13:13 |
119.55 |
178.25 |
694.82 |
| 13:12 |
119.55 |
178.25 |
699.70 |
| 13:11 |
119.55 |
173.11 |
697.90 |
| 13:10 |
119.55 |
173.11 |
688.25 |
| 13:09 |
119.55 |
173.11 |
680.92 |
| 13:08 |
119.55 |
147.92 |
683.49 |
| 13:07 |
119.55 |
147.92 |
674.51 |
| 13:06 |
119.55 |
147.92 |
660.27 |
| 13:05 |
119.55 |
147.92 |
666.16 |
| 13:04 |
119.55 |
157.65 |
665.65 |
| 13:03 |
119.55 |
157.65 |
673.46 |
| 13:02 |
119.55 |
214.02 |
673.08 |
| 13:01 |
119.55 |
265.29 |
677.95 |
| 11:30 |
119.55 |
251.56 |
684.75 |
| 11:29 |
119.55 |
251.56 |
685.52 |
| 11:28 |
119.55 |
246.43 |
685.65 |
| 11:27 |
119.55 |
246.43 |
685.77 |
| 11:26 |
119.55 |
240.92 |
686.41 |
| 11:25 |
119.55 |
253.72 |
684.49 |
| 11:24 |
119.55 |
266.52 |
677.19 |
| 11:23 |
119.55 |
276.12 |
663.62 |
| 11:22 |
119.55 |
295.45 |
660.04 |
| 11:21 |
119.55 |
295.45 |
660.04 |
| 11:20 |
119.55 |
295.45 |
666.19 |
| 11:19 |
119.55 |
318.30 |
686.46 |
| 11:18 |
119.55 |
311.11 |
699.56 |
| 11:17 |
119.55 |
311.11 |
700.20 |
| 11:16 |
119.55 |
311.11 |
700.07 |
| 11:15 |
119.55 |
289.41 |
692.37 |
| 11:14 |
174.00 |
294.54 |
694.81 |
| 11:13 |
174.00 |
288.76 |
696.48 |
| 11:12 |
174.00 |
297.75 |
696.09 |
| 11:11 |
174.00 |
305.59 |
687.87 |
| 11:10 |
174.00 |
305.59 |
692.88 |
| 11:09 |
174.00 |
300.58 |
700.33 |
| 11:08 |
174.00 |
308.29 |
695.18 |
| 11:07 |
174.00 |
308.29 |
693.38 |
| 11:06 |
174.00 |
308.29 |
691.19 |
| 11:05 |
174.00 |
308.29 |
682.96 |
| 11:04 |
174.00 |
313.31 |
692.35 |
| 11:03 |
174.00 |
249.87 |
692.74 |
| 11:02 |
174.00 |
235.99 |
679.24 |
| 11:01 |
174.00 |
235.99 |
676.15 |
| 11:00 |
174.00 |
235.99 |
681.67 |
| 10:59 |
174.00 |
235.99 |
681.79 |
| 10:58 |
174.00 |
235.99 |
677.30 |
| 10:57 |
174.00 |
235.99 |
678.20 |
| 10:56 |
174.00 |
246.26 |
678.97 |
| 10:55 |
174.00 |
246.26 |
677.94 |
| 10:54 |
174.00 |
246.26 |
678.84 |
| 10:53 |
174.00 |
252.04 |
679.35 |
| 10:52 |
174.00 |
252.04 |
677.55 |
| 10:51 |
291.45 |
258.85 |
682.82 |
| 10:50 |
291.45 |
258.85 |
681.28 |
| 10:49 |
291.45 |
287.77 |
699.26 |
| 10:48 |
291.45 |
262.29 |
670.10 |
| 10:47 |
291.45 |
250.74 |
656.50 |
| 10:46 |
291.45 |
275.74 |
659.44 |
| 10:45 |
291.45 |
275.74 |
651.48 |
| 10:44 |
291.45 |
275.74 |
651.10 |
| 10:43 |
291.45 |
275.74 |
652.38 |
| 10:42 |
291.45 |
299.11 |
653.28 |
| 10:41 |
291.45 |
299.11 |
644.80 |
| 10:40 |
291.45 |
299.11 |
641.98 |
| 10:39 |
291.45 |
299.11 |
639.92 |
| 10:38 |
291.45 |
299.11 |
637.09 |
| 10:37 |
291.45 |
299.11 |
638.12 |
| 10:36 |
291.45 |
331.24 |
633.48 |
| 10:35 |
291.45 |
331.24 |
623.20 |
| 10:34 |
291.45 |
349.23 |
626.54 |
| 10:33 |
291.45 |
349.23 |
622.43 |
| 10:32 |
291.45 |
349.23 |
621.78 |
| 10:31 |
291.45 |
334.71 |
616.00 |
| 10:30 |
337.46 |
334.71 |
616.38 |
| 10:29 |
337.46 |
333.55 |
614.45 |
| 10:28 |
337.46 |
338.56 |
610.97 |
| 10:27 |
337.46 |
333.55 |
588.61 |
| 10:26 |
337.46 |
329.95 |
569.74 |
| 10:25 |
337.46 |
329.95 |
563.84 |
| 10:24 |
337.46 |
324.69 |
533.83 |
| 10:23 |
337.46 |
330.71 |
522.17 |
| 10:22 |
337.46 |
319.71 |
518.84 |
| 10:21 |
337.46 |
325.97 |
513.85 |
| 10:20 |
337.46 |
325.97 |
507.19 |
| 10:19 |
337.46 |
325.97 |
510.00 |
| 10:18 |
337.46 |
331.09 |
508.33 |
| 10:17 |
337.46 |
331.09 |
504.23 |
| 10:16 |
337.46 |
331.09 |
498.98 |
| 10:15 |
337.46 |
331.09 |
503.20 |
| 10:14 |
337.46 |
331.09 |
506.66 |
| 10:13 |
337.46 |
357.61 |
504.09 |
| 10:12 |
337.46 |
375.55 |
497.03 |
| 10:11 |
337.46 |
369.14 |
483.05 |
| 10:10 |
337.46 |
361.45 |
466.00 |
| 10:09 |
337.46 |
361.45 |
455.87 |
| 10:08 |
337.46 |
361.45 |
443.06 |
| 10:07 |
337.46 |
361.45 |
437.04 |
| 10:06 |
337.46 |
361.45 |
438.70 |
| 10:05 |
337.46 |
356.32 |
439.34 |
| 10:04 |
337.46 |
356.32 |
438.56 |
| 10:03 |
337.46 |
356.32 |
438.81 |
| 10:02 |
337.46 |
356.32 |
429.20 |
| 10:01 |
337.46 |
356.32 |
412.30 |
| 10:00 |
337.46 |
356.32 |
414.72 |
| 09:59 |
337.46 |
361.57 |
414.34 |
| 09:58 |
337.46 |
366.70 |
415.61 |
| 09:57 |
337.46 |
360.28 |
417.53 |
| 09:56 |
253.08 |
400.07 |
415.97 |
| 09:55 |
253.08 |
414.18 |
411.10 |
| 09:54 |
253.08 |
420.60 |
411.60 |
| 09:53 |
171.06 |
387.32 |
372.61 |
| 09:52 |
171.06 |
393.72 |
363.39 |
| 09:51 |
171.06 |
378.61 |
339.69 |
| 09:50 |
171.06 |
378.23 |
327.53 |
| 09:49 |
171.06 |
376.82 |
320.75 |
| 09:48 |
171.06 |
370.42 |
305.18 |
| 09:47 |
73.40 |
355.84 |
311.94 |
| 09:46 |
73.40 |
270.16 |
233.53 |
| 09:45 |
73.40 |
259.94 |
228.16 |
| 09:44 |
73.40 |
259.94 |
225.09 |
| 09:43 |
73.40 |
218.18 |
151.29 |
| 09:42 |
73.40 |
249.80 |
138.39 |
| 09:41 |
73.40 |
249.80 |
146.29 |
| 09:40 |
73.40 |
262.17 |
149.60 |
| 09:39 |
37.24 |
254.63 |
152.28 |
| 09:38 |
37.24 |
253.86 |
139.38 |
| 09:37 |
37.24 |
250.41 |
116.64 |
| 09:36 |
37.24 |
243.29 |
89.53 |
| 09:35 |
37.24 |
255.86 |
69.82 |
| 09:34 |
37.24 |
239.85 |
71.71 |
| 09:33 |
37.24 |
232.59 |
89.39 |
| 09:32 |
37.24 |
227.96 |
70.35 |
| 09:31 |
67.96 |
93.49 |
78.72 |
| 09:30 |
0.00 |
15.62 |
2.54 |
|
| 大单资金：110.74万元 |
成交额占比：0.97% |
| 中单资金：161.24万元 |
成交额占比：1.41% |
| 小单资金：1234.46万元 |
成交额占比：10.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
12.93 |
1.65% |
1506.44 |
397.48 |
110.74 |
0.97% |
161.24 |
1.41% |
1234.46 |
10.76% |
| 20250703 |
12.72 |
1.27% |
1113.94 |
536.69 |
216.32 |
3.27% |
271.85 |
4.11% |
625.77 |
9.46% |
| 20250702 |
12.56 |
0.56% |
486.08 |
60.65 |
-232.86 |
-3.73% |
571.58 |
9.16% |
147.36 |
2.36% |
| 20250701 |
12.49 |
0.64% |
1059.24 |
-36.82 |
325.03 |
4.10% |
46.84 |
0.59% |
687.37 |
8.67% |
| 20250630 |
12.41 |
-0.40% |
63.60 |
-512.52 |
-21.75 |
-0.26% |
-102.38 |
-1.22% |
187.73 |
2.24% |
| 20250627 |
13.06 |
1.63% |
1629.03 |
-785.35 |
249.95 |
2.10% |
609.72 |
5.12% |
769.36 |
6.46% |
| 20250626 |
12.85 |
0.71% |
-581.04 |
-1494.01 |
-259.72 |
-2.94% |
-89.77 |
-1.02% |
-231.55 |
-2.63% |
| 20250625 |
12.76 |
-1.47% |
-2110.15 |
-1303.15 |
-330.33 |
-4.04% |
-513.09 |
-6.27% |
-1266.73 |
-15.48% |
| 20250624 |
12.95 |
0.31% |
47.09 |
-1047.28 |
-150.67 |
-2.72% |
-120.32 |
-2.17% |
318.08 |
5.74% |
| 20250623 |
12.91 |
1.02% |
-50.66 |
-961.16 |
-294.58 |
-3.42% |
381.18 |
4.43% |
-137.26 |
-1.59% |
| 20250620 |
12.78 |
-1.69% |
-486.85 |
-793.99 |
-458.71 |
-6.99% |
-215.85 |
-3.29% |
187.71 |
2.86% |
| 20250619 |
13.00 |
0.54% |
308.92 |
-1429.86 |
-68.86 |
-1.49% |
229.15 |
4.96% |
148.63 |
3.22% |
| 20250618 |
12.93 |
-1.07% |
-586.85 |
-59.72 |
-74.46 |
-1.47% |
-457.60 |
-9.06% |
-54.79 |
-1.09% |
| 20250617 |
13.07 |
-0.53% |
210.72 |
26.64 |
-64.55 |
-0.75% |
-130.82 |
-1.51% |
406.09 |
4.70% |
| 20250616 |
13.14 |
-0.23% |
45.50 |
157.68 |
-127.41 |
-1.64% |
474.25 |
6.11% |
-301.34 |
-3.88% |
| 20250613 |
13.17 |
-3.37% |
-3942.38 |
521.10 |
-1094.58 |
-8.43% |
-841.50 |
-6.48% |
-2006.30 |
-15.45% |
| 20250612 |
13.63 |
1.64% |
1050.03 |
1711.67 |
1301.28 |
12.80% |
190.15 |
1.87% |
-441.40 |
-4.34% |
| 20250611 |
13.41 |
1.82% |
1280.45 |
773.47 |
11.90 |
0.14% |
207.71 |
2.51% |
1060.84 |
12.80% |
| 20250610 |
13.17 |
0.23% |
-745.31 |
548.38 |
66.49 |
0.76% |
-599.49 |
-6.82% |
-212.31 |
-2.41% |
| 20250609 |
13.14 |
-0.15% |
-3.15 |
849.98 |
236.01 |
3.33% |
-650.73 |
-9.18% |
411.57 |
5.81% |
| 20250606 |
13.16 |
0.00% |
-405.71 |
78.11 |
95.99 |
1.61% |
-537.94 |
-9.05% |
36.24 |
0.61% |
| 20250605 |
13.16 |
-0.45% |
14.36 |
116.53 |
363.08 |
3.69% |
-446.24 |
-4.54% |
97.52 |
0.99% |
| 20250604 |
13.22 |
0.61% |
538.51 |
1108.09 |
-213.19 |
-1.67% |
900.25 |
7.05% |
-148.55 |
-1.16% |
| 20250603 |
13.14 |
2.10% |
711.00 |
1181.05 |
368.09 |
1.71% |
718.92 |
3.34% |
-376.01 |
-1.75% |
| 20250530 |
12.87 |
0.08% |
83.58 |
437.87 |
-535.86 |
-4.77% |
477.61 |
4.25% |
141.83 |
1.26% |
| 20250529 |
12.86 |
0.47% |
200.86 |
193.01 |
134.41 |
1.31% |
-327.09 |
-3.18% |
393.54 |
3.83% |
| 20250528 |
12.80 |
3.23% |
2894.93 |
30.13 |
1354.64 |
11.31% |
825.92 |
6.90% |
714.37 |
5.97% |
| 20250527 |
12.40 |
-0.24% |
-291.18 |
-683.40 |
-140.23 |
-1.95% |
-177.43 |
-2.47% |
26.48 |
0.37% |
| 20250526 |
12.43 |
1.22% |
772.84 |
-211.87 |
-375.09 |
-4.62% |
24.42 |
0.30% |
1123.51 |
13.84% |
| 20250523 |
12.28 |
-2.31% |
-2727.32 |
785.35 |
-780.72 |
-11.34% |
-1213.55 |
-17.63% |
-733.05 |
-10.65% |
000719中原传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
000719中原传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000719中原传媒 小单资金流向：成交单小于1万股或5万元。
如何看中原传媒[000719]资金流向的流入和流出呢？什么是中原传媒[000719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原传媒[000719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中原传媒[000719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
