| 000719中原传媒 今日实时资金流向 |
| 15:00 |
-472.16 |
-771.72 |
0.00 |
| 14:59 |
-472.16 |
-777.62 |
0.00 |
| 14:58 |
-472.16 |
-777.62 |
0.00 |
| 14:57 |
-472.16 |
-777.62 |
0.00 |
| 14:56 |
-472.16 |
-802.17 |
0.00 |
| 14:55 |
-472.16 |
-802.17 |
0.00 |
| 14:54 |
-472.16 |
-770.65 |
0.00 |
| 14:53 |
-472.16 |
-757.77 |
0.00 |
| 14:52 |
-472.16 |
-757.77 |
0.00 |
| 14:51 |
-472.16 |
-728.02 |
0.00 |
| 14:50 |
-472.16 |
-706.61 |
0.00 |
| 14:49 |
-472.16 |
-694.35 |
0.00 |
| 14:48 |
-472.16 |
-681.07 |
0.00 |
| 14:47 |
-472.16 |
-661.31 |
0.00 |
| 14:46 |
-472.16 |
-643.16 |
0.00 |
| 14:45 |
-472.16 |
-625.63 |
0.00 |
| 14:44 |
-472.16 |
-620.38 |
0.00 |
| 14:43 |
-472.16 |
-594.60 |
0.00 |
| 14:42 |
-472.16 |
-590.60 |
0.00 |
| 14:41 |
-472.16 |
-567.56 |
0.00 |
| 14:40 |
-472.16 |
-536.76 |
0.00 |
| 14:39 |
-472.16 |
-515.21 |
0.00 |
| 14:38 |
-472.16 |
-495.16 |
0.00 |
| 14:37 |
-472.16 |
-475.85 |
0.00 |
| 14:36 |
-472.16 |
-468.83 |
0.00 |
| 14:35 |
-472.16 |
-460.17 |
0.00 |
| 14:34 |
-472.16 |
-452.77 |
0.00 |
| 14:33 |
-472.16 |
-425.03 |
0.00 |
| 14:32 |
-472.16 |
-425.03 |
0.00 |
| 14:31 |
-472.16 |
-424.16 |
0.00 |
| 14:30 |
-472.16 |
-412.63 |
0.00 |
| 14:29 |
-472.16 |
-406.49 |
0.00 |
| 14:28 |
-472.16 |
-382.39 |
0.00 |
| 14:27 |
-472.16 |
-353.78 |
0.00 |
| 14:26 |
-472.16 |
-336.84 |
0.00 |
| 14:25 |
-472.16 |
-336.84 |
0.00 |
| 14:24 |
-472.16 |
-326.42 |
0.00 |
| 14:23 |
-472.16 |
-326.42 |
0.00 |
| 14:22 |
-472.16 |
-326.42 |
0.00 |
| 14:21 |
-472.16 |
-326.42 |
0.00 |
| 14:20 |
-472.16 |
-337.10 |
0.00 |
| 14:19 |
-472.16 |
-337.10 |
0.00 |
| 14:18 |
-472.16 |
-337.10 |
0.00 |
| 14:17 |
-472.16 |
-337.10 |
0.00 |
| 14:16 |
-472.16 |
-329.31 |
0.00 |
| 14:15 |
-472.16 |
-316.38 |
0.00 |
| 14:14 |
-472.16 |
-316.38 |
0.00 |
| 14:13 |
-472.16 |
-289.88 |
0.00 |
| 14:12 |
-472.16 |
-295.40 |
0.00 |
| 14:11 |
-472.16 |
-295.40 |
0.00 |
| 14:10 |
-472.16 |
-288.00 |
0.00 |
| 14:09 |
-472.16 |
-288.00 |
0.00 |
| 14:08 |
-472.16 |
-288.00 |
0.00 |
| 14:07 |
-472.16 |
-258.99 |
0.00 |
| 14:06 |
-472.16 |
-251.58 |
0.00 |
| 14:05 |
-472.16 |
-269.43 |
0.00 |
| 14:04 |
-472.16 |
-269.43 |
0.00 |
| 14:03 |
-472.16 |
-269.43 |
0.00 |
| 14:02 |
-472.16 |
-269.43 |
0.00 |
| 14:01 |
-472.16 |
-269.43 |
0.00 |
| 14:00 |
-472.16 |
-269.43 |
0.00 |
| 13:59 |
-472.16 |
-263.15 |
0.00 |
| 13:58 |
-472.16 |
-263.15 |
0.00 |
| 13:57 |
-429.71 |
-256.88 |
0.00 |
| 13:56 |
-429.71 |
-256.88 |
0.00 |
| 13:55 |
-429.71 |
-256.88 |
0.00 |
| 13:54 |
-429.71 |
-256.88 |
0.00 |
| 13:53 |
-429.71 |
-261.02 |
0.00 |
| 13:52 |
-429.71 |
-248.34 |
0.00 |
| 13:51 |
-429.71 |
-248.34 |
0.00 |
| 13:50 |
-429.71 |
-235.78 |
0.00 |
| 13:49 |
-429.71 |
-241.81 |
0.00 |
| 13:48 |
-429.71 |
-326.83 |
0.00 |
| 13:47 |
-429.71 |
-326.83 |
0.00 |
| 13:46 |
-429.71 |
-321.19 |
0.00 |
| 13:45 |
-429.71 |
-321.19 |
0.00 |
| 13:44 |
-429.71 |
-321.19 |
0.00 |
| 13:43 |
-429.71 |
-321.19 |
0.00 |
| 13:42 |
-429.71 |
-275.62 |
0.00 |
| 13:41 |
-429.71 |
-275.62 |
0.00 |
| 13:40 |
-429.71 |
-262.34 |
0.00 |
| 13:39 |
-429.71 |
-270.23 |
0.00 |
| 13:38 |
-429.71 |
-270.23 |
0.00 |
| 13:37 |
-429.71 |
-270.23 |
0.00 |
| 13:36 |
-429.71 |
-270.23 |
0.00 |
| 13:35 |
-429.71 |
-258.96 |
0.00 |
| 13:34 |
-429.71 |
-258.96 |
0.00 |
| 13:33 |
-429.71 |
-258.96 |
0.00 |
| 13:32 |
-429.71 |
-258.96 |
0.00 |
| 13:31 |
-429.71 |
-258.96 |
0.00 |
| 13:30 |
-429.71 |
-258.96 |
0.00 |
| 13:29 |
-429.71 |
-258.96 |
0.00 |
| 13:28 |
-429.71 |
-251.83 |
0.00 |
| 13:27 |
-429.71 |
-264.10 |
0.00 |
| 13:26 |
-429.71 |
-250.70 |
0.00 |
| 13:25 |
-429.71 |
-250.70 |
0.00 |
| 13:24 |
-429.71 |
-250.70 |
0.00 |
| 13:23 |
-429.71 |
-250.70 |
0.00 |
| 13:22 |
-429.71 |
-250.70 |
0.00 |
| 13:21 |
-429.71 |
-250.70 |
0.00 |
| 13:20 |
-429.71 |
-250.70 |
0.00 |
| 13:19 |
-429.71 |
-264.60 |
0.00 |
| 13:18 |
-429.71 |
-264.60 |
0.00 |
| 13:17 |
-429.71 |
-239.95 |
0.00 |
| 13:16 |
-429.71 |
-239.95 |
0.00 |
| 13:15 |
-379.88 |
-219.05 |
0.00 |
| 13:14 |
-379.88 |
-225.31 |
0.00 |
| 13:13 |
-379.88 |
-225.31 |
0.00 |
| 13:12 |
-379.88 |
-216.68 |
0.00 |
| 13:11 |
-379.88 |
-216.68 |
0.00 |
| 13:10 |
-379.88 |
-208.41 |
0.00 |
| 13:09 |
-379.88 |
-196.49 |
0.00 |
| 13:08 |
-379.88 |
-207.66 |
0.00 |
| 13:07 |
-379.88 |
-200.63 |
0.00 |
| 13:06 |
-379.88 |
-200.63 |
0.00 |
| 13:05 |
-379.88 |
-184.84 |
0.00 |
| 13:04 |
-379.88 |
-184.84 |
0.00 |
| 13:03 |
-379.88 |
-184.84 |
0.00 |
| 13:02 |
-379.88 |
-204.02 |
0.00 |
| 13:01 |
-379.88 |
-204.02 |
0.00 |
| 11:30 |
-379.88 |
-196.13 |
0.00 |
| 11:29 |
-379.88 |
-196.13 |
0.00 |
| 11:28 |
-318.23 |
-203.40 |
0.00 |
| 11:27 |
-318.23 |
-203.40 |
0.00 |
| 11:26 |
-318.23 |
-195.63 |
0.00 |
| 11:25 |
-318.23 |
-195.63 |
0.00 |
| 11:24 |
-318.23 |
-195.63 |
0.00 |
| 11:23 |
-318.23 |
-195.63 |
0.00 |
| 11:22 |
-318.23 |
-203.28 |
0.00 |
| 11:21 |
-287.25 |
-203.28 |
0.00 |
| 11:20 |
-287.25 |
-203.28 |
0.00 |
| 11:19 |
-287.25 |
-203.28 |
0.00 |
| 11:18 |
-287.25 |
-203.28 |
0.00 |
| 11:17 |
-287.25 |
-203.28 |
0.00 |
| 11:16 |
-287.25 |
-209.55 |
0.00 |
| 11:15 |
-287.25 |
-209.55 |
0.00 |
| 11:14 |
-287.25 |
-209.55 |
0.00 |
| 11:13 |
-287.25 |
-215.45 |
0.00 |
| 11:12 |
-287.25 |
-226.48 |
0.00 |
| 11:11 |
-287.25 |
-224.73 |
0.00 |
| 11:10 |
-287.25 |
-213.30 |
0.00 |
| 11:09 |
-287.25 |
-206.14 |
0.00 |
| 11:08 |
-223.22 |
-210.92 |
0.00 |
| 11:07 |
-223.22 |
-205.89 |
0.00 |
| 11:06 |
-223.22 |
-227.17 |
0.00 |
| 11:05 |
-223.22 |
-232.71 |
0.00 |
| 11:04 |
-223.22 |
-246.80 |
0.00 |
| 11:03 |
-223.22 |
-339.09 |
0.00 |
| 11:02 |
-223.22 |
-339.09 |
0.00 |
| 11:01 |
-223.22 |
-346.63 |
0.00 |
| 11:00 |
-223.22 |
-346.63 |
0.00 |
| 10:59 |
-223.22 |
-339.98 |
0.00 |
| 10:58 |
-223.22 |
-339.98 |
0.00 |
| 10:57 |
-223.22 |
-323.78 |
0.00 |
| 10:56 |
-223.22 |
-312.85 |
0.00 |
| 10:55 |
-223.22 |
-307.82 |
0.00 |
| 10:54 |
-223.22 |
-302.30 |
0.00 |
| 10:53 |
-223.22 |
-268.26 |
0.00 |
| 10:52 |
-223.22 |
-243.14 |
0.00 |
| 10:51 |
-223.22 |
-251.69 |
0.00 |
| 10:50 |
-223.22 |
-269.52 |
0.00 |
| 10:49 |
-223.22 |
-243.40 |
0.00 |
| 10:48 |
-223.22 |
-243.40 |
0.00 |
| 10:47 |
-223.22 |
-243.40 |
0.00 |
| 10:46 |
-223.22 |
-250.06 |
0.00 |
| 10:45 |
-223.22 |
-250.06 |
0.00 |
| 10:44 |
-223.22 |
-238.53 |
0.00 |
| 10:43 |
-223.22 |
-284.31 |
0.00 |
| 10:42 |
-223.22 |
-284.31 |
0.00 |
| 10:41 |
-223.22 |
-284.31 |
0.00 |
| 10:40 |
-223.22 |
-284.31 |
0.00 |
| 10:39 |
-223.22 |
-290.57 |
0.00 |
| 10:38 |
-223.22 |
-298.21 |
0.00 |
| 10:37 |
-223.22 |
-298.21 |
0.00 |
| 10:36 |
-223.22 |
-298.21 |
0.00 |
| 10:35 |
-223.22 |
-298.21 |
0.00 |
| 10:34 |
-223.22 |
-265.91 |
0.00 |
| 10:33 |
-223.22 |
-266.79 |
0.00 |
| 10:32 |
-223.22 |
-272.30 |
0.00 |
| 10:31 |
-223.22 |
-285.33 |
0.00 |
| 10:30 |
-223.22 |
-276.31 |
0.00 |
| 10:29 |
-223.22 |
-276.31 |
0.00 |
| 10:28 |
-223.22 |
-247.74 |
0.00 |
| 10:27 |
-223.22 |
-253.13 |
0.00 |
| 10:26 |
-223.22 |
-253.63 |
0.00 |
| 10:25 |
-223.22 |
-253.63 |
0.00 |
| 10:24 |
-223.22 |
-261.40 |
0.00 |
| 10:23 |
-223.22 |
-261.40 |
0.00 |
| 10:22 |
-223.22 |
-266.78 |
0.00 |
| 10:21 |
-223.22 |
-277.54 |
0.00 |
| 10:20 |
-223.22 |
-264.17 |
0.00 |
| 10:19 |
-223.22 |
-264.17 |
0.00 |
| 10:18 |
-223.22 |
-264.17 |
0.00 |
| 10:17 |
-223.22 |
-253.67 |
0.00 |
| 10:16 |
-185.47 |
-258.79 |
0.00 |
| 10:15 |
-185.47 |
-234.15 |
0.00 |
| 10:14 |
-185.47 |
-234.15 |
0.00 |
| 10:13 |
-185.47 |
-222.51 |
0.00 |
| 10:12 |
-185.47 |
-187.57 |
0.00 |
| 10:11 |
-185.47 |
-197.10 |
0.00 |
| 10:10 |
-185.47 |
-197.10 |
0.00 |
| 10:09 |
-185.47 |
-208.87 |
0.00 |
| 10:08 |
-185.47 |
-208.87 |
0.00 |
| 10:07 |
-185.47 |
-192.22 |
0.00 |
| 10:06 |
-185.47 |
-192.22 |
0.00 |
| 10:05 |
-185.47 |
-192.22 |
0.00 |
| 10:04 |
-185.47 |
-179.69 |
0.00 |
| 10:03 |
-185.47 |
-179.69 |
0.00 |
| 10:02 |
-185.47 |
-160.89 |
0.00 |
| 10:01 |
-185.47 |
-136.57 |
0.00 |
| 10:00 |
-185.47 |
-141.95 |
0.00 |
| 09:59 |
-185.47 |
-97.22 |
0.00 |
| 09:58 |
-110.17 |
-97.22 |
0.00 |
| 09:57 |
-110.17 |
-97.22 |
0.00 |
| 09:56 |
-110.17 |
-88.81 |
0.00 |
| 09:55 |
-110.17 |
-88.81 |
0.00 |
| 09:54 |
-110.17 |
-88.69 |
0.00 |
| 09:53 |
-110.17 |
-43.23 |
0.00 |
| 09:52 |
-110.17 |
-43.23 |
0.00 |
| 09:51 |
-110.17 |
-29.90 |
0.00 |
| 09:50 |
-110.17 |
10.57 |
0.00 |
| 09:49 |
-110.17 |
-17.21 |
0.00 |
| 09:48 |
-110.17 |
-24.51 |
0.00 |
| 09:47 |
-110.17 |
-5.65 |
0.00 |
| 09:46 |
-190.05 |
-57.50 |
0.00 |
| 09:45 |
-147.99 |
-51.11 |
0.00 |
| 09:44 |
-147.99 |
-57.00 |
0.00 |
| 09:43 |
-147.99 |
-31.31 |
0.00 |
| 09:42 |
-147.99 |
1.75 |
0.00 |
| 09:41 |
-91.98 |
12.40 |
0.00 |
| 09:40 |
-91.98 |
29.70 |
0.00 |
| 09:39 |
-91.98 |
40.99 |
0.00 |
| 09:38 |
-91.98 |
28.47 |
0.00 |
| 09:37 |
-91.98 |
21.96 |
0.00 |
| 09:36 |
-91.98 |
22.83 |
0.00 |
| 09:35 |
-91.98 |
-0.00 |
0.00 |
| 09:34 |
-91.98 |
-0.00 |
0.00 |
| 09:33 |
-91.98 |
-16.31 |
0.00 |
| 09:32 |
-91.98 |
-6.61 |
0.00 |
| 09:31 |
-91.98 |
42.07 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-472.16万元 |
成交额占比：-6.09% |
| 中单资金：-771.72万元 |
成交额占比：-9.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
12.55 |
0.24% |
-1299.65 |
-1464.08 |
-472.16 |
-6.09% |
-771.72 |
-9.96% |
-55.77 |
-0.72% |
| 20251023 |
12.52 |
1.13% |
1013.39 |
-17.44 |
443.96 |
5.00% |
235.92 |
2.66% |
333.51 |
3.76% |
| 20251022 |
12.38 |
1.31% |
814.93 |
-567.38 |
49.18 |
0.41% |
521.27 |
4.32% |
244.48 |
2.03% |
| 20251021 |
12.22 |
-0.81% |
-1920.17 |
-678.89 |
-1203.77 |
-9.77% |
-477.21 |
-3.87% |
-239.19 |
-1.94% |
| 20251020 |
12.32 |
-0.56% |
-392.51 |
799.65 |
-281.29 |
-2.68% |
885.15 |
8.44% |
-996.37 |
-9.50% |
| 20251017 |
12.39 |
1.56% |
2809.38 |
1751.43 |
974.48 |
8.18% |
907.71 |
7.62% |
927.19 |
7.78% |
| 20251016 |
12.20 |
-0.57% |
348.82 |
1734.78 |
-105.98 |
-1.37% |
712.03 |
9.18% |
-257.23 |
-3.31% |
| 20251015 |
12.27 |
-2.46% |
-2581.87 |
1526.38 |
-62.33 |
-0.46% |
-416.50 |
-3.07% |
-2103.04 |
-15.53% |
| 20251014 |
12.58 |
3.20% |
-1696.31 |
1103.94 |
274.77 |
1.42% |
328.60 |
1.69% |
-2299.68 |
-11.85% |
| 20251013 |
12.19 |
1.41% |
1596.36 |
821.09 |
670.49 |
3.93% |
57.83 |
0.34% |
868.04 |
5.09% |
| 20251010 |
12.02 |
2.91% |
2897.37 |
50.78 |
957.83 |
7.94% |
717.01 |
5.94% |
1222.53 |
10.13% |
| 20251009 |
11.68 |
-1.02% |
-1744.87 |
-779.41 |
-314.38 |
-3.17% |
-1128.53 |
-11.39% |
-301.96 |
-3.05% |
| 20250930 |
11.80 |
-0.25% |
-811.72 |
-508.47 |
-484.77 |
-7.73% |
-569.06 |
-9.08% |
242.11 |
3.86% |
| 20250929 |
11.83 |
0.17% |
-594.09 |
93.88 |
-8.08 |
-0.13% |
-396.74 |
-6.57% |
-189.27 |
-3.13% |
| 20250926 |
11.81 |
1.20% |
-37.20 |
-58.59 |
-99.82 |
-1.47% |
-661.28 |
-9.73% |
723.90 |
10.65% |
| 20250925 |
11.67 |
-0.68% |
785.29 |
475.02 |
127.64 |
1.80% |
238.99 |
3.37% |
418.66 |
5.90% |
| 20250924 |
11.75 |
1.03% |
-257.25 |
-1020.64 |
-43.44 |
-0.70% |
-314.59 |
-5.08% |
100.78 |
1.63% |
| 20250923 |
11.63 |
-0.43% |
-92.16 |
-598.74 |
117.58 |
1.96% |
-28.37 |
-0.47% |
-181.37 |
-3.02% |
| 20250922 |
11.68 |
-1.85% |
-584.44 |
-1591.33 |
-160.55 |
-2.42% |
-159.82 |
-2.41% |
-264.07 |
-3.98% |
| 20250919 |
11.90 |
1.28% |
98.32 |
-1881.87 |
433.79 |
6.07% |
-527.35 |
-7.38% |
191.88 |
2.69% |
| 20250918 |
11.75 |
-2.08% |
-1802.43 |
-2500.37 |
-1368.02 |
-14.51% |
-328.38 |
-3.48% |
-106.03 |
-1.12% |
| 20250917 |
12.00 |
-0.91% |
937.95 |
-1252.05 |
378.46 |
3.56% |
-651.55 |
-6.13% |
1211.04 |
11.39% |
| 20250916 |
12.11 |
-1.46% |
-974.04 |
-1539.90 |
-875.01 |
-10.12% |
-424.22 |
-4.90% |
325.19 |
3.76% |
| 20250915 |
12.29 |
-1.52% |
-1168.32 |
-875.22 |
-451.09 |
-6.56% |
-336.25 |
-4.89% |
-380.98 |
-5.54% |
| 20250912 |
12.48 |
-0.32% |
-119.35 |
-297.63 |
-184.71 |
-4.37% |
-291.18 |
-6.89% |
356.54 |
8.44% |
| 20250911 |
12.52 |
0.56% |
853.86 |
-116.72 |
-119.70 |
-1.64% |
260.85 |
3.58% |
712.71 |
9.77% |
| 20250910 |
12.45 |
0.48% |
-54.79 |
-122.66 |
90.61 |
1.56% |
-262.72 |
-4.53% |
117.32 |
2.02% |
| 20250909 |
12.39 |
-1.12% |
-1289.80 |
-406.14 |
-210.33 |
-3.96% |
-301.21 |
-5.67% |
-778.26 |
-14.65% |
| 20250908 |
12.53 |
0.80% |
-391.23 |
-799.93 |
126.50 |
1.70% |
-59.78 |
-0.80% |
-457.95 |
-6.15% |
| 20250905 |
12.43 |
0.73% |
851.66 |
-1751.71 |
-3.80 |
-0.04% |
-75.61 |
-0.81% |
931.07 |
10.01% |
000719中原传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
000719中原传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000719中原传媒 小单资金流向：成交单小于1万股或5万元。
如何看中原传媒[000719]资金流向的流入和流出呢？什么是中原传媒[000719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原传媒[000719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中原传媒[000719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
