000538云南白药 今日实时资金流向 |
15:00 |
-442.99 |
192.11 |
0.00 |
14:59 |
-144.69 |
117.92 |
0.00 |
14:58 |
-144.69 |
117.92 |
0.00 |
14:57 |
-144.69 |
117.92 |
0.00 |
14:56 |
-148.05 |
136.96 |
0.00 |
14:55 |
-48.31 |
156.55 |
0.00 |
14:54 |
22.89 |
217.66 |
0.00 |
14:53 |
22.89 |
203.63 |
0.00 |
14:52 |
-96.57 |
196.90 |
0.00 |
14:51 |
-96.57 |
256.33 |
0.00 |
14:50 |
-96.57 |
300.06 |
0.00 |
14:49 |
-24.23 |
301.73 |
0.00 |
14:48 |
-69.65 |
328.64 |
0.00 |
14:47 |
-69.65 |
270.98 |
0.00 |
14:46 |
-17.87 |
271.77 |
0.00 |
14:45 |
101.23 |
290.85 |
0.00 |
14:44 |
101.23 |
341.34 |
0.00 |
14:43 |
101.23 |
406.99 |
0.00 |
14:42 |
33.90 |
402.50 |
0.00 |
14:41 |
92.25 |
686.66 |
0.00 |
14:40 |
92.25 |
683.18 |
0.00 |
14:39 |
92.25 |
755.05 |
0.00 |
14:38 |
135.50 |
780.88 |
0.00 |
14:37 |
424.34 |
949.48 |
0.00 |
14:36 |
424.34 |
1088.32 |
0.00 |
14:35 |
424.34 |
1143.98 |
0.00 |
14:34 |
424.34 |
1156.35 |
0.00 |
14:33 |
424.34 |
1153.53 |
0.00 |
14:32 |
424.34 |
1114.72 |
0.00 |
14:31 |
424.34 |
1110.78 |
0.00 |
14:30 |
424.34 |
1156.33 |
0.00 |
14:29 |
458.08 |
1172.07 |
0.00 |
14:28 |
458.08 |
1166.45 |
0.00 |
14:27 |
458.08 |
1134.94 |
0.00 |
14:26 |
409.70 |
1154.63 |
0.00 |
14:25 |
342.75 |
1121.44 |
0.00 |
14:24 |
342.75 |
1127.06 |
0.00 |
14:23 |
342.75 |
1086.01 |
0.00 |
14:22 |
342.75 |
1124.47 |
0.00 |
14:21 |
375.94 |
1081.16 |
0.00 |
14:20 |
375.94 |
1078.34 |
0.00 |
14:19 |
375.94 |
1024.91 |
0.00 |
14:18 |
375.94 |
1031.65 |
0.00 |
14:17 |
375.94 |
1044.03 |
0.00 |
14:16 |
375.94 |
996.78 |
0.00 |
14:15 |
375.94 |
989.46 |
0.00 |
14:14 |
375.94 |
970.90 |
0.00 |
14:13 |
375.94 |
970.90 |
0.00 |
14:12 |
375.94 |
942.77 |
0.00 |
14:11 |
375.94 |
937.71 |
0.00 |
14:10 |
375.94 |
955.14 |
0.00 |
14:09 |
375.94 |
986.07 |
0.00 |
14:08 |
375.94 |
985.50 |
0.00 |
14:07 |
375.94 |
977.96 |
0.00 |
14:06 |
742.71 |
1036.47 |
0.00 |
14:05 |
742.71 |
1037.59 |
0.00 |
14:04 |
688.69 |
1039.28 |
0.00 |
14:03 |
651.56 |
1066.50 |
0.00 |
14:02 |
651.56 |
1098.57 |
0.00 |
14:01 |
698.26 |
1098.57 |
0.00 |
14:00 |
698.26 |
1108.70 |
0.00 |
13:59 |
698.26 |
1120.52 |
0.00 |
13:58 |
698.26 |
1179.03 |
0.00 |
13:57 |
698.26 |
1193.10 |
0.00 |
13:56 |
698.26 |
1168.33 |
0.00 |
13:55 |
698.26 |
1187.81 |
0.00 |
13:54 |
698.26 |
1182.18 |
0.00 |
13:53 |
698.26 |
1165.29 |
0.00 |
13:52 |
698.26 |
1190.62 |
0.00 |
13:51 |
698.26 |
1205.82 |
0.00 |
13:50 |
698.26 |
1211.45 |
0.00 |
13:49 |
698.26 |
1149.50 |
0.00 |
13:48 |
697.68 |
1123.04 |
0.00 |
13:47 |
793.90 |
1142.74 |
0.00 |
13:46 |
793.90 |
1143.86 |
0.00 |
13:45 |
793.90 |
1142.17 |
0.00 |
13:44 |
793.90 |
1133.17 |
0.00 |
13:43 |
843.97 |
1154.54 |
0.00 |
13:42 |
843.97 |
1214.19 |
0.00 |
13:41 |
843.97 |
1212.50 |
0.00 |
13:40 |
911.50 |
1208.55 |
0.00 |
13:39 |
1010.60 |
1211.36 |
0.00 |
13:38 |
1010.60 |
1221.48 |
0.00 |
13:37 |
1010.60 |
1227.11 |
0.00 |
13:36 |
1079.90 |
1242.25 |
0.00 |
13:35 |
1079.90 |
1227.05 |
0.00 |
13:34 |
1115.93 |
1281.11 |
0.00 |
13:33 |
1115.93 |
1362.20 |
0.00 |
13:32 |
1115.93 |
1370.65 |
0.00 |
13:31 |
1115.93 |
1405.00 |
0.00 |
13:30 |
1115.93 |
1394.86 |
0.00 |
13:29 |
1115.93 |
1390.35 |
0.00 |
13:28 |
1227.47 |
1442.15 |
0.00 |
13:27 |
1227.47 |
1457.35 |
0.00 |
13:26 |
1227.47 |
1457.35 |
0.00 |
13:25 |
1227.47 |
1443.83 |
0.00 |
13:24 |
1227.47 |
1456.79 |
0.00 |
13:23 |
1227.47 |
1470.38 |
0.00 |
13:22 |
1227.47 |
1456.85 |
0.00 |
13:21 |
1227.47 |
1451.66 |
0.00 |
13:20 |
1227.47 |
1429.12 |
0.00 |
13:19 |
1227.47 |
1421.80 |
0.00 |
13:18 |
1227.47 |
1451.64 |
0.00 |
13:17 |
1227.47 |
1452.21 |
0.00 |
13:16 |
1227.47 |
1423.48 |
0.00 |
13:15 |
1283.80 |
1438.12 |
0.00 |
13:14 |
1283.80 |
1486.56 |
0.00 |
13:13 |
1283.80 |
1528.27 |
0.00 |
13:12 |
1283.80 |
1532.78 |
0.00 |
13:11 |
1252.81 |
1490.50 |
0.00 |
13:10 |
1252.81 |
1520.36 |
0.00 |
13:09 |
1216.16 |
1653.88 |
0.00 |
13:08 |
1216.16 |
1677.22 |
0.00 |
13:07 |
1174.41 |
1687.37 |
0.00 |
13:06 |
1174.41 |
1684.55 |
0.00 |
13:05 |
1215.02 |
1693.46 |
0.00 |
13:04 |
1215.02 |
1686.68 |
0.00 |
13:03 |
1215.02 |
1674.93 |
0.00 |
13:02 |
1263.55 |
1661.39 |
0.00 |
13:01 |
1263.55 |
1694.65 |
0.00 |
11:30 |
1263.40 |
1693.99 |
0.00 |
11:29 |
1155.72 |
1719.80 |
0.00 |
11:28 |
1155.72 |
1704.01 |
0.00 |
11:27 |
1212.59 |
1651.61 |
0.00 |
11:26 |
1212.59 |
1709.61 |
0.00 |
11:25 |
1212.59 |
1672.47 |
0.00 |
11:24 |
1212.59 |
1656.15 |
0.00 |
11:23 |
1212.59 |
1639.84 |
0.00 |
11:22 |
1245.78 |
1639.84 |
0.00 |
11:21 |
1245.78 |
1639.84 |
0.00 |
11:20 |
1245.78 |
1631.97 |
0.00 |
11:19 |
1245.78 |
1621.84 |
0.00 |
11:18 |
1358.18 |
1628.58 |
0.00 |
11:17 |
1358.18 |
1625.21 |
0.00 |
11:16 |
1358.18 |
1614.53 |
0.00 |
11:15 |
1358.18 |
1662.86 |
0.00 |
11:14 |
1470.58 |
1700.38 |
0.00 |
11:13 |
1470.58 |
1702.63 |
0.00 |
11:12 |
1470.58 |
1737.49 |
0.00 |
11:11 |
1470.58 |
1759.43 |
0.00 |
11:10 |
1470.58 |
1758.86 |
0.00 |
11:09 |
1470.58 |
1769.54 |
0.00 |
11:08 |
1414.38 |
1758.86 |
0.00 |
11:07 |
1414.38 |
1752.68 |
0.00 |
11:06 |
1470.58 |
1756.05 |
0.00 |
11:05 |
1470.58 |
1775.72 |
0.00 |
11:04 |
1470.58 |
1794.26 |
0.00 |
11:03 |
1615.56 |
1714.45 |
0.00 |
11:02 |
1615.56 |
1688.04 |
0.00 |
11:01 |
1582.40 |
1729.63 |
0.00 |
11:00 |
1582.40 |
1740.87 |
0.00 |
10:59 |
1582.40 |
1776.28 |
0.00 |
10:58 |
1582.40 |
1641.39 |
0.00 |
10:57 |
1677.05 |
1647.24 |
0.00 |
10:56 |
1677.05 |
1662.99 |
0.00 |
10:55 |
1677.05 |
1701.57 |
0.00 |
10:54 |
1677.05 |
1805.67 |
0.00 |
10:53 |
1677.05 |
1789.36 |
0.00 |
10:52 |
1677.05 |
1771.92 |
0.00 |
10:51 |
1677.05 |
1826.48 |
0.00 |
10:50 |
1845.87 |
1815.21 |
0.00 |
10:49 |
1845.87 |
1876.58 |
0.00 |
10:48 |
1926.94 |
1891.78 |
0.00 |
10:47 |
2019.29 |
1957.66 |
0.00 |
10:46 |
2064.33 |
2122.58 |
0.00 |
10:45 |
2064.33 |
2174.99 |
0.00 |
10:44 |
2064.33 |
2140.60 |
0.00 |
10:43 |
2064.33 |
2137.21 |
0.00 |
10:42 |
2064.33 |
2145.10 |
0.00 |
10:41 |
2064.33 |
2139.46 |
0.00 |
10:40 |
2064.33 |
2100.57 |
0.00 |
10:39 |
2064.33 |
2093.24 |
0.00 |
10:38 |
2066.35 |
1982.88 |
0.00 |
10:37 |
2066.35 |
1963.16 |
0.00 |
10:36 |
2066.35 |
1965.98 |
0.00 |
10:35 |
2066.35 |
1978.94 |
0.00 |
10:34 |
2066.35 |
1969.92 |
0.00 |
10:33 |
2066.35 |
1954.71 |
0.00 |
10:32 |
2009.95 |
1926.51 |
0.00 |
10:31 |
2009.95 |
1894.93 |
0.00 |
10:30 |
2009.95 |
1900.57 |
0.00 |
10:29 |
2009.95 |
1894.37 |
0.00 |
10:28 |
2009.95 |
1884.79 |
0.00 |
10:27 |
2009.95 |
1887.61 |
0.00 |
10:26 |
2009.95 |
1898.32 |
0.00 |
10:25 |
2043.78 |
1826.12 |
0.00 |
10:24 |
1802.00 |
1699.17 |
0.00 |
10:23 |
1649.22 |
1690.61 |
0.00 |
10:22 |
1649.22 |
1677.65 |
0.00 |
10:21 |
1649.22 |
1680.46 |
0.00 |
10:20 |
1681.32 |
1683.27 |
0.00 |
10:19 |
1681.32 |
1642.71 |
0.00 |
10:18 |
1681.32 |
1619.06 |
0.00 |
10:17 |
1681.32 |
1633.70 |
0.00 |
10:16 |
1617.71 |
1517.71 |
0.00 |
10:15 |
1505.11 |
1526.70 |
0.00 |
10:14 |
1395.30 |
1525.00 |
0.00 |
10:13 |
1395.30 |
1537.95 |
0.00 |
10:12 |
1395.30 |
1564.96 |
0.00 |
10:11 |
1395.30 |
1564.39 |
0.00 |
10:10 |
1395.30 |
1522.74 |
0.00 |
10:09 |
1367.13 |
1584.10 |
0.00 |
10:08 |
1365.99 |
1563.81 |
0.00 |
10:07 |
1225.24 |
1557.62 |
0.00 |
10:06 |
1162.19 |
1531.71 |
0.00 |
10:05 |
1212.25 |
1470.37 |
0.00 |
10:04 |
1264.46 |
1475.43 |
0.00 |
10:03 |
1264.46 |
1479.37 |
0.00 |
10:02 |
1264.46 |
1492.31 |
0.00 |
10:01 |
1264.46 |
1456.28 |
0.00 |
10:00 |
1264.46 |
1473.16 |
0.00 |
09:59 |
1298.24 |
1468.08 |
0.00 |
09:58 |
1203.65 |
1230.49 |
0.00 |
09:57 |
1091.06 |
1234.99 |
0.00 |
09:56 |
1091.06 |
1204.04 |
0.00 |
09:55 |
1091.06 |
1188.27 |
0.00 |
09:54 |
1091.06 |
1128.07 |
0.00 |
09:53 |
1071.38 |
982.92 |
0.00 |
09:52 |
1107.95 |
1049.32 |
0.00 |
09:51 |
1051.66 |
1052.69 |
0.00 |
09:50 |
1015.63 |
958.11 |
0.00 |
09:49 |
981.86 |
941.22 |
0.00 |
09:48 |
981.86 |
928.26 |
0.00 |
09:47 |
940.20 |
876.48 |
0.00 |
09:46 |
940.20 |
893.92 |
0.00 |
09:45 |
720.66 |
901.23 |
0.00 |
09:44 |
720.66 |
913.59 |
0.00 |
09:43 |
664.42 |
729.65 |
0.00 |
09:42 |
559.16 |
642.97 |
0.00 |
09:41 |
367.63 |
574.34 |
0.00 |
09:40 |
367.63 |
543.96 |
0.00 |
09:39 |
367.63 |
421.96 |
0.00 |
09:38 |
259.73 |
368.55 |
0.00 |
09:37 |
132.13 |
217.89 |
0.00 |
09:36 |
132.13 |
339.68 |
0.00 |
09:35 |
-17.94 |
224.39 |
0.00 |
09:34 |
12.38 |
153.35 |
0.00 |
09:33 |
-33.67 |
105.62 |
0.00 |
09:32 |
0.00 |
137.60 |
0.00 |
09:31 |
0.00 |
120.75 |
0.00 |
09:30 |
0.00 |
30.96 |
0.00 |
|
大单资金:-442.99万元 |
成交额占比:-1.02% |
中单资金:192.11万元 |
成交额占比:0.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
56.07 |
0.13% |
1336.65 |
-2600.03 |
-442.99 |
-1.02% |
192.11 |
0.44% |
1587.53 |
3.64% |
20250710 |
56.00 |
-0.07% |
-2999.35 |
-2265.92 |
-1911.33 |
-7.05% |
-995.86 |
-3.67% |
-92.16 |
-0.34% |
20250709 |
56.04 |
0.14% |
18.58 |
41.04 |
236.12 |
0.89% |
356.49 |
1.34% |
-574.03 |
-2.16% |
20250708 |
55.96 |
0.61% |
-1694.15 |
-3202.31 |
952.90 |
2.89% |
-244.87 |
-0.74% |
-2402.18 |
-7.28% |
20250707 |
55.62 |
-0.30% |
-3589.30 |
-4778.42 |
-1434.73 |
-7.24% |
82.14 |
0.41% |
-2236.71 |
-11.28% |
20250704 |
55.79 |
-0.05% |
-2444.70 |
-3963.41 |
-108.88 |
-0.35% |
-2034.89 |
-6.62% |
-300.93 |
-0.98% |
20250703 |
55.82 |
0.43% |
911.04 |
-4947.43 |
395.63 |
1.42% |
156.17 |
0.56% |
359.24 |
1.29% |
20250702 |
55.58 |
-0.34% |
-6304.43 |
-1861.83 |
-3007.23 |
-9.89% |
-2699.14 |
-8.88% |
-598.06 |
-1.97% |
20250701 |
55.77 |
-0.04% |
-2598.61 |
2374.44 |
-623.21 |
-2.61% |
-335.29 |
-1.41% |
-1640.11 |
-6.87% |
20250630 |
55.79 |
-0.16% |
-4904.61 |
3153.15 |
-619.72 |
-1.92% |
-1095.00 |
-3.39% |
-3189.89 |
-9.89% |
20250627 |
55.88 |
-0.80% |
-7163.07 |
1933.33 |
-1092.90 |
-3.45% |
-1057.65 |
-3.34% |
-5012.52 |
-15.81% |
20250626 |
56.33 |
0.84% |
3032.17 |
1999.51 |
3481.23 |
8.72% |
-596.08 |
-1.49% |
147.02 |
0.37% |
20250625 |
55.86 |
0.83% |
4192.50 |
-4374.36 |
1229.04 |
3.67% |
1126.86 |
3.37% |
1836.60 |
5.49% |
20250624 |
55.40 |
0.69% |
1106.44 |
-8638.11 |
155.50 |
0.39% |
1680.42 |
4.24% |
-729.48 |
-1.84% |
20250623 |
55.02 |
-0.02% |
-804.89 |
-12787.31 |
-1839.54 |
-6.50% |
-314.16 |
-1.11% |
1348.81 |
4.76% |
20250620 |
55.03 |
0.00% |
1620.30 |
-20797.80 |
-1026.72 |
-3.52% |
1905.97 |
6.54% |
741.05 |
2.54% |
20250619 |
55.03 |
-0.45% |
-7028.01 |
-24128.36 |
-2892.64 |
-10.30% |
-1590.80 |
-5.67% |
-2544.57 |
-9.06% |
20250618 |
55.28 |
-0.49% |
-5934.78 |
-22393.87 |
-3034.71 |
-11.20% |
-1463.25 |
-5.40% |
-1436.82 |
-5.30% |
20250617 |
55.55 |
-0.57% |
-6842.48 |
-18793.84 |
-3993.70 |
-9.95% |
-2302.62 |
-5.74% |
-546.16 |
-1.36% |
20250616 |
55.87 |
-1.12% |
-12590.07 |
-15871.14 |
-9850.03 |
-20.75% |
-1552.06 |
-3.27% |
-1187.98 |
-2.50% |
20250613 |
56.50 |
-0.89% |
-8263.98 |
-5454.42 |
-4357.28 |
-10.44% |
-2765.63 |
-6.62% |
-1141.07 |
-2.73% |
20250612 |
57.01 |
0.04% |
-2015.13 |
1322.39 |
-1158.15 |
-4.25% |
149.38 |
0.55% |
-1006.36 |
-3.69% |
20250611 |
56.99 |
0.69% |
8268.75 |
-1815.95 |
565.32 |
1.67% |
6371.17 |
18.81% |
1332.26 |
3.93% |
20250610 |
56.60 |
-0.21% |
-3349.81 |
-3759.37 |
-1071.00 |
-3.30% |
-1750.65 |
-5.39% |
-528.16 |
-1.63% |
20250609 |
56.72 |
0.21% |
-1810.50 |
-627.19 |
566.69 |
1.60% |
-1135.62 |
-3.21% |
-1241.57 |
-3.50% |
20250606 |
56.60 |
0.44% |
1318.83 |
4281.73 |
2419.53 |
8.70% |
-28.62 |
-0.10% |
-1072.08 |
-3.86% |
20250605 |
56.35 |
-0.95% |
-9830.57 |
-538.19 |
-4296.49 |
-11.23% |
-3560.12 |
-9.31% |
-1973.96 |
-5.16% |
20250604 |
56.89 |
-0.58% |
-3416.11 |
3486.77 |
-1378.10 |
-3.48% |
-835.08 |
-2.11% |
-1202.93 |
-3.04% |
20250603 |
57.22 |
1.31% |
7281.27 |
5498.25 |
2061.18 |
4.99% |
1698.06 |
4.11% |
3522.03 |
8.52% |
20250530 |
56.48 |
0.36% |
11052.08 |
303.66 |
5475.61 |
11.57% |
1286.35 |
2.72% |
4290.12 |
9.06% |
000538云南白药 大单资金流向:成交单大于等于6万股或者30万元以上。
000538云南白药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000538云南白药 小单资金流向:成交单小于1万股或5万元。
如何看云南白药[000538]资金流向的流入和流出呢?什么是云南白药[000538]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南白药[000538]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南白药[000538]资金流向的计算方法不同,所以数据会有不一致的情况。
|