000538云南白药 今日实时资金流向 |
15:00 |
514.52 |
-336.09 |
-2151.20 |
14:59 |
645.99 |
-389.87 |
-2170.92 |
14:58 |
645.99 |
-389.87 |
-2170.92 |
14:57 |
645.99 |
-396.33 |
-2171.46 |
14:56 |
645.99 |
-411.43 |
-2149.38 |
14:55 |
677.52 |
-429.20 |
-2108.39 |
14:54 |
677.52 |
-465.28 |
-2111.50 |
14:53 |
677.52 |
-473.36 |
-2091.05 |
14:52 |
632.30 |
-463.68 |
-2086.75 |
14:51 |
721.19 |
-502.15 |
-2041.29 |
14:50 |
769.67 |
-505.82 |
-1988.39 |
14:49 |
769.67 |
-537.72 |
-1988.40 |
14:48 |
801.99 |
-470.93 |
-1912.89 |
14:47 |
801.99 |
-456.92 |
-1889.19 |
14:46 |
801.99 |
-475.79 |
-1873.56 |
14:45 |
801.99 |
-475.79 |
-1874.01 |
14:44 |
801.99 |
-470.95 |
-1816.36 |
14:43 |
801.99 |
-475.80 |
-1766.79 |
14:42 |
801.99 |
-485.52 |
-1727.44 |
14:41 |
801.99 |
-478.52 |
-1702.97 |
14:40 |
801.99 |
-493.10 |
-1673.55 |
14:39 |
540.08 |
-527.04 |
-1699.43 |
14:38 |
540.08 |
-511.43 |
-1658.50 |
14:37 |
455.01 |
-490.98 |
-1719.32 |
14:36 |
455.01 |
-494.21 |
-1718.25 |
14:35 |
455.01 |
-504.99 |
-1669.79 |
14:34 |
455.01 |
-549.71 |
-1676.80 |
14:33 |
601.55 |
-531.40 |
-1570.16 |
14:32 |
601.55 |
-516.31 |
-1521.67 |
14:31 |
601.55 |
-321.19 |
-1420.87 |
14:30 |
752.54 |
-238.15 |
-1284.45 |
14:29 |
752.54 |
-237.08 |
-1257.48 |
14:28 |
752.54 |
-237.08 |
-1220.80 |
14:27 |
752.54 |
-158.31 |
-1146.35 |
14:26 |
784.37 |
-148.60 |
-1140.42 |
14:25 |
944.69 |
-94.09 |
-1076.20 |
14:24 |
944.69 |
-48.75 |
-1036.79 |
14:23 |
944.69 |
-63.87 |
-1008.17 |
14:22 |
944.69 |
-53.07 |
-998.45 |
14:21 |
944.69 |
0.38 |
-982.79 |
14:20 |
1037.57 |
62.48 |
-829.97 |
14:19 |
1037.57 |
62.48 |
-820.78 |
14:18 |
1037.57 |
61.73 |
-769.98 |
14:17 |
1037.57 |
70.91 |
-769.45 |
14:16 |
1037.57 |
70.90 |
-756.47 |
14:15 |
1003.47 |
80.65 |
-714.15 |
14:14 |
1003.47 |
73.07 |
-688.70 |
14:13 |
1003.47 |
31.95 |
-716.21 |
14:12 |
963.47 |
-5.91 |
-852.18 |
14:11 |
963.47 |
36.72 |
-879.74 |
14:10 |
963.47 |
47.52 |
-861.92 |
14:09 |
963.47 |
62.10 |
-843.57 |
14:08 |
963.47 |
81.54 |
-852.11 |
14:07 |
1013.70 |
69.66 |
-842.60 |
14:06 |
1013.70 |
66.41 |
-817.21 |
14:05 |
1013.70 |
12.36 |
-886.95 |
14:04 |
1013.70 |
6.42 |
-878.85 |
14:03 |
1013.70 |
-28.16 |
-875.61 |
14:02 |
959.65 |
-58.96 |
-878.86 |
14:01 |
959.65 |
-74.87 |
-960.50 |
14:00 |
959.65 |
-91.07 |
-952.41 |
13:59 |
959.65 |
-76.72 |
-945.28 |
13:58 |
959.65 |
-80.50 |
-930.17 |
13:57 |
917.97 |
-91.30 |
-911.17 |
13:56 |
917.97 |
-91.30 |
-890.13 |
13:55 |
917.97 |
-129.95 |
-925.96 |
13:54 |
917.97 |
-81.92 |
-877.37 |
13:53 |
917.97 |
-62.49 |
-867.66 |
13:52 |
917.97 |
-68.42 |
-935.33 |
13:51 |
917.97 |
-38.77 |
-957.33 |
13:50 |
934.67 |
-8.58 |
-907.74 |
13:49 |
934.67 |
-6.97 |
-911.20 |
13:48 |
1105.05 |
193.71 |
-792.73 |
13:47 |
1105.05 |
207.20 |
-774.92 |
13:46 |
1105.05 |
225.55 |
-726.89 |
13:45 |
1105.05 |
225.55 |
-717.72 |
13:44 |
1105.05 |
238.83 |
-773.00 |
13:43 |
1159.01 |
296.04 |
-724.97 |
13:42 |
1159.01 |
354.87 |
-698.53 |
13:41 |
1159.01 |
360.81 |
-676.72 |
13:40 |
1159.01 |
353.78 |
-674.56 |
13:39 |
1159.01 |
364.05 |
-686.56 |
13:38 |
1137.96 |
348.39 |
-694.46 |
13:37 |
1137.96 |
352.70 |
-669.64 |
13:36 |
1168.18 |
342.45 |
-627.54 |
13:35 |
1168.18 |
354.86 |
-596.24 |
13:34 |
1168.18 |
346.01 |
-567.10 |
13:33 |
1168.18 |
382.17 |
-540.66 |
13:32 |
1168.18 |
396.74 |
-532.57 |
13:31 |
1168.18 |
458.27 |
-499.64 |
13:30 |
1168.18 |
456.10 |
-473.73 |
13:29 |
1168.18 |
461.50 |
-473.19 |
13:28 |
1168.18 |
451.24 |
-517.36 |
13:27 |
1168.18 |
451.24 |
-511.43 |
13:26 |
1168.18 |
459.87 |
-496.32 |
13:25 |
1168.18 |
465.27 |
-483.90 |
13:24 |
1168.18 |
510.07 |
-501.18 |
13:23 |
1168.18 |
531.66 |
-492.55 |
13:22 |
1168.18 |
520.86 |
-491.71 |
13:21 |
1168.18 |
538.68 |
-462.98 |
13:20 |
1168.18 |
578.62 |
-391.18 |
13:19 |
1168.18 |
621.80 |
-381.36 |
13:18 |
1168.18 |
672.99 |
-350.49 |
13:17 |
1168.18 |
664.88 |
-327.26 |
13:16 |
1168.18 |
670.28 |
-301.34 |
13:15 |
1168.18 |
684.33 |
-282.97 |
13:14 |
1168.18 |
692.98 |
-271.62 |
13:13 |
1168.18 |
710.83 |
-275.94 |
13:12 |
1168.18 |
724.36 |
-256.43 |
13:11 |
1023.20 |
673.37 |
-393.14 |
13:10 |
1023.20 |
666.87 |
-466.26 |
13:09 |
1023.20 |
668.50 |
-437.02 |
13:08 |
1023.20 |
677.16 |
-421.86 |
13:07 |
963.61 |
639.78 |
-455.56 |
13:06 |
963.61 |
639.24 |
-442.89 |
13:05 |
963.61 |
579.91 |
-538.48 |
13:04 |
963.61 |
589.63 |
-562.15 |
13:03 |
908.99 |
595.04 |
-553.28 |
13:02 |
908.99 |
568.55 |
-531.23 |
13:01 |
908.99 |
576.64 |
-490.14 |
11:30 |
908.99 |
496.74 |
-552.87 |
11:29 |
908.99 |
462.71 |
-556.86 |
11:28 |
908.99 |
467.03 |
-538.50 |
11:27 |
908.99 |
454.60 |
-529.32 |
11:26 |
908.99 |
430.84 |
-530.40 |
11:25 |
908.99 |
430.84 |
-503.39 |
11:24 |
908.99 |
426.52 |
-459.60 |
11:23 |
908.99 |
422.74 |
-466.63 |
11:22 |
908.99 |
393.55 |
-460.68 |
11:21 |
908.99 |
393.55 |
-441.75 |
11:20 |
908.99 |
404.37 |
-437.43 |
11:19 |
908.99 |
399.17 |
-403.54 |
11:18 |
908.99 |
373.18 |
-400.29 |
11:17 |
908.99 |
389.42 |
-405.71 |
11:16 |
908.99 |
375.34 |
-401.92 |
11:15 |
908.99 |
385.63 |
-322.86 |
11:14 |
908.99 |
389.95 |
-296.85 |
11:13 |
832.65 |
407.66 |
-243.41 |
11:12 |
832.65 |
384.94 |
-276.40 |
11:11 |
832.65 |
395.76 |
-279.10 |
11:10 |
832.65 |
395.76 |
-253.47 |
11:09 |
832.65 |
350.79 |
-274.01 |
11:08 |
832.65 |
354.57 |
-266.45 |
11:07 |
832.65 |
339.98 |
-252.07 |
11:06 |
794.30 |
339.98 |
-314.20 |
11:05 |
794.30 |
347.00 |
-309.89 |
11:04 |
794.30 |
296.78 |
-341.64 |
11:03 |
794.30 |
282.75 |
-326.23 |
11:02 |
642.86 |
270.34 |
-321.37 |
11:01 |
642.86 |
263.32 |
-312.20 |
11:00 |
697.29 |
271.42 |
-265.12 |
10:59 |
697.29 |
276.82 |
-255.94 |
10:58 |
732.42 |
282.12 |
-240.48 |
10:57 |
732.42 |
276.71 |
-225.77 |
10:56 |
732.42 |
232.87 |
-219.61 |
10:55 |
732.42 |
214.46 |
-213.66 |
10:54 |
640.52 |
184.72 |
-239.59 |
10:53 |
640.52 |
173.35 |
-234.64 |
10:52 |
640.52 |
195.00 |
-212.10 |
10:51 |
640.52 |
176.59 |
-163.39 |
10:50 |
388.03 |
134.88 |
-218.15 |
10:49 |
388.03 |
187.95 |
-175.38 |
10:48 |
388.03 |
177.65 |
-179.72 |
10:47 |
423.79 |
147.31 |
-166.18 |
10:46 |
423.79 |
92.04 |
-188.40 |
10:45 |
349.60 |
-19.56 |
-280.02 |
10:44 |
349.60 |
8.04 |
-260.45 |
10:43 |
190.46 |
-148.84 |
-423.04 |
10:42 |
152.10 |
-172.60 |
-458.15 |
10:41 |
152.10 |
-218.49 |
-461.40 |
10:40 |
65.75 |
-208.25 |
-477.04 |
10:39 |
16.71 |
-244.37 |
-479.20 |
10:38 |
16.71 |
-259.99 |
-475.76 |
10:37 |
-101.33 |
-263.77 |
-488.70 |
10:36 |
-101.33 |
-262.70 |
-500.56 |
10:35 |
-101.33 |
-276.17 |
-509.19 |
10:34 |
-101.33 |
-321.38 |
-505.97 |
10:33 |
-48.60 |
-286.96 |
-490.92 |
10:32 |
-48.60 |
-295.55 |
-491.03 |
10:31 |
-48.60 |
-291.80 |
-463.10 |
10:30 |
-48.60 |
-264.93 |
-428.72 |
10:29 |
-48.60 |
-202.57 |
-298.09 |
10:28 |
-48.60 |
-197.09 |
-278.74 |
10:27 |
65.83 |
-191.19 |
-261.56 |
10:26 |
65.83 |
-200.90 |
-231.44 |
10:25 |
111.04 |
-130.95 |
-182.48 |
10:24 |
111.04 |
-156.90 |
-157.93 |
10:23 |
111.04 |
-165.00 |
-113.09 |
10:22 |
111.04 |
-179.02 |
-103.39 |
10:21 |
69.00 |
-165.02 |
-154.03 |
10:20 |
69.00 |
-97.16 |
-109.82 |
10:19 |
4.32 |
-98.78 |
-102.81 |
10:18 |
4.32 |
-98.78 |
-86.11 |
10:17 |
4.32 |
-26.34 |
-63.43 |
10:16 |
4.32 |
-17.17 |
-97.48 |
10:15 |
4.32 |
-55.55 |
-64.52 |
10:14 |
34.61 |
-133.42 |
-111.56 |
10:13 |
1.67 |
-181.41 |
-183.30 |
10:12 |
1.67 |
-237.87 |
-217.10 |
10:11 |
1.67 |
-204.54 |
-193.23 |
10:10 |
1.67 |
-227.14 |
-185.16 |
10:09 |
1.67 |
-299.74 |
-214.77 |
10:08 |
38.23 |
-252.41 |
-216.93 |
10:07 |
31.21 |
-231.43 |
-191.11 |
10:06 |
31.21 |
-255.64 |
-200.27 |
10:05 |
31.21 |
-235.19 |
-152.32 |
10:04 |
66.79 |
-263.77 |
-81.70 |
10:03 |
66.79 |
-269.70 |
-61.22 |
10:02 |
66.79 |
-258.93 |
-43.96 |
10:01 |
66.79 |
-274.59 |
15.67 |
10:00 |
66.79 |
-294.02 |
15.88 |
09:59 |
97.59 |
-350.22 |
24.51 |
09:58 |
97.59 |
-454.17 |
23.41 |
09:57 |
-3.43 |
-621.68 |
-87.96 |
09:56 |
-3.43 |
-693.52 |
-114.99 |
09:55 |
-3.43 |
-721.06 |
-164.89 |
09:54 |
-3.43 |
-736.71 |
-171.91 |
09:53 |
6.32 |
-681.14 |
-157.34 |
09:52 |
-37.93 |
-683.85 |
-138.47 |
09:51 |
-37.93 |
-587.69 |
-92.03 |
09:50 |
-37.93 |
-567.64 |
-76.34 |
09:49 |
-105.55 |
-648.77 |
-66.65 |
09:48 |
-182.17 |
-849.90 |
-128.06 |
09:47 |
-248.28 |
-895.58 |
-162.44 |
09:46 |
-248.28 |
-893.22 |
-153.85 |
09:45 |
-290.17 |
-889.46 |
-153.32 |
09:44 |
-268.15 |
-752.13 |
-91.24 |
09:43 |
-268.15 |
-736.03 |
-72.69 |
09:42 |
-268.15 |
-708.09 |
-3.35 |
09:41 |
-197.61 |
-647.80 |
43.45 |
09:40 |
-197.61 |
-665.04 |
-17.93 |
09:39 |
-197.61 |
-705.45 |
-54.04 |
09:38 |
-197.61 |
-795.82 |
-109.98 |
09:37 |
-278.68 |
-815.19 |
-154.23 |
09:36 |
-383.16 |
-858.06 |
-190.34 |
09:35 |
-402.46 |
-800.18 |
-220.88 |
09:34 |
-402.46 |
-845.80 |
-241.24 |
09:33 |
-498.33 |
-876.20 |
-232.82 |
09:32 |
-241.64 |
-629.25 |
-191.16 |
09:31 |
-197.23 |
-534.57 |
-100.20 |
09:30 |
0.00 |
2.58 |
4.52 |
|
大单资金:514.52万元 |
成交额占比:1.28% |
中单资金:-336.09万元 |
成交额占比:-0.84% |
小单资金:-2151.20万元 |
成交额占比:-5.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240606 |
53.88 |
0.20% |
-1972.77 |
4910.98 |
514.52 |
1.28% |
-336.09 |
-0.84% |
-2151.20 |
-5.35% |
20240605 |
53.77 |
-0.24% |
-4357.42 |
3091.33 |
-2805.31 |
-5.72% |
-602.99 |
-1.23% |
-949.12 |
-1.94% |
20240604 |
53.90 |
1.87% |
1831.07 |
4825.63 |
1048.59 |
2.50% |
-466.36 |
-1.11% |
1248.84 |
2.97% |
20240603 |
52.91 |
0.06% |
1330.12 |
1628.70 |
5615.77 |
6.57% |
1526.70 |
1.79% |
-5812.35 |
-6.80% |
20240531 |
52.88 |
-0.49% |
4033.37 |
-1977.07 |
537.41 |
1.15% |
2656.52 |
5.66% |
839.44 |
1.79% |
20240530 |
53.14 |
-0.99% |
-3951.28 |
-2923.38 |
-1305.13 |
-3.72% |
-2882.90 |
-8.22% |
236.75 |
0.68% |
20240529 |
53.67 |
-0.83% |
378.11 |
-2326.12 |
-1071.01 |
-3.81% |
-27.76 |
-0.10% |
1476.88 |
5.26% |
20240528 |
54.12 |
-0.46% |
-3796.79 |
-7831.87 |
-2148.34 |
-8.50% |
-1219.99 |
-4.82% |
-428.46 |
-1.69% |
20240527 |
54.37 |
0.83% |
9448.61 |
-4297.08 |
2010.00 |
3.12% |
4509.10 |
7.00% |
2929.51 |
4.55% |
20240524 |
53.92 |
-0.20% |
3294.66 |
-10607.81 |
-408.90 |
-1.23% |
288.57 |
0.86% |
3414.99 |
10.24% |
20240523 |
54.03 |
-0.88% |
-4866.69 |
-11977.47 |
-707.87 |
-1.66% |
-1098.06 |
-2.58% |
-3060.76 |
-7.19% |
20240522 |
54.51 |
-1.25% |
-10072.68 |
-12173.05 |
-6576.76 |
-15.83% |
-2459.32 |
-5.92% |
-1036.60 |
-2.50% |
20240521 |
55.20 |
0.36% |
1965.44 |
-7495.71 |
1386.45 |
2.63% |
2168.46 |
4.11% |
-1589.47 |
-3.01% |
20240520 |
55.00 |
-0.56% |
-7920.32 |
3353.40 |
-4300.73 |
-7.19% |
-1199.40 |
-2.01% |
-2420.19 |
-4.05% |
20240517 |
55.31 |
0.13% |
-1553.47 |
18774.52 |
-1778.56 |
-3.95% |
-558.50 |
-1.24% |
783.59 |
1.74% |
20240516 |
55.24 |
-0.56% |
-2740.90 |
13999.52 |
-903.45 |
-2.08% |
-1785.43 |
-4.11% |
-52.02 |
-0.12% |
20240515 |
55.55 |
-1.26% |
-5648.01 |
9507.24 |
-1899.42 |
-3.83% |
-2841.18 |
-5.73% |
-907.41 |
-1.83% |
20240514 |
56.26 |
2.81% |
14899.71 |
7530.52 |
12235.56 |
13.03% |
2581.61 |
2.75% |
82.54 |
0.09% |
20240513 |
54.72 |
2.22% |
19593.51 |
-11033.00 |
11120.39 |
12.77% |
6352.56 |
7.30% |
2120.56 |
2.44% |
20240510 |
53.53 |
-1.62% |
-7007.94 |
-25052.40 |
-6553.56 |
-6.92% |
-3927.14 |
-4.15% |
3472.76 |
3.67% |
20240509 |
56.49 |
-0.72% |
-10600.75 |
-10962.48 |
-5395.73 |
-6.27% |
-6644.35 |
-7.73% |
1439.33 |
1.67% |
20240508 |
56.90 |
-0.14% |
-7202.17 |
-3849.79 |
-3876.14 |
-8.55% |
-2734.91 |
-6.03% |
-591.12 |
-1.30% |
20240507 |
56.98 |
-0.78% |
-7004.43 |
-1101.28 |
-6327.96 |
-9.80% |
-317.20 |
-0.49% |
-359.27 |
-0.56% |
20240506 |
57.43 |
0.31% |
-4734.51 |
4311.39 |
-2899.01 |
-2.99% |
2317.74 |
2.39% |
-4153.24 |
-4.29% |
20240430 |
57.25 |
2.23% |
12261.51 |
8021.74 |
7536.36 |
7.24% |
5995.91 |
5.76% |
-1270.76 |
-1.22% |
20240429 |
56.00 |
1.21% |
6358.47 |
2908.68 |
1716.96 |
1.86% |
4964.66 |
5.39% |
-323.15 |
-0.35% |
20240426 |
55.33 |
0.00% |
-4770.33 |
-2674.57 |
-1127.63 |
-1.71% |
-2033.06 |
-3.09% |
-1609.64 |
-2.45% |
20240425 |
55.33 |
-0.23% |
-4025.56 |
-2409.97 |
-915.29 |
-2.08% |
-2746.63 |
-6.24% |
-363.64 |
-0.83% |
20240424 |
55.46 |
-0.82% |
-760.71 |
-2376.26 |
811.34 |
1.37% |
-3544.54 |
-6.00% |
1972.49 |
3.34% |
20240423 |
55.92 |
-0.90% |
5467.76 |
13785.05 |
2423.30 |
3.79% |
-1324.84 |
-2.07% |
4369.30 |
6.83% |
000538云南白药 大单资金流向:成交单大于等于6万股或者30万元以上。
000538云南白药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000538云南白药 小单资金流向:成交单小于1万股或5万元。
如何看云南白药[000538]资金流向的流入和流出呢?什么是云南白药[000538]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南白药[000538]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南白药[000538]资金流向的计算方法不同,所以数据会有不一致的情况。
|