| 002114罗平锌电 今日实时资金流向 |
| 15:00 |
-80.70 |
-719.44 |
-309.26 |
| 14:59 |
-191.74 |
-733.64 |
-316.68 |
| 14:58 |
-191.74 |
-733.64 |
-316.68 |
| 14:57 |
-191.74 |
-733.64 |
-316.84 |
| 14:56 |
-191.74 |
-746.62 |
-298.89 |
| 14:55 |
-151.44 |
-797.40 |
-271.98 |
| 14:54 |
-151.44 |
-783.30 |
-256.76 |
| 14:53 |
-193.49 |
-783.30 |
-237.65 |
| 14:52 |
-193.49 |
-769.44 |
-211.54 |
| 14:51 |
-193.49 |
-757.43 |
-208.56 |
| 14:50 |
-193.49 |
-757.43 |
-192.91 |
| 14:49 |
-193.49 |
-738.72 |
-208.02 |
| 14:48 |
-230.88 |
-753.97 |
-213.68 |
| 14:47 |
-230.88 |
-745.57 |
-222.63 |
| 14:46 |
-230.88 |
-738.75 |
-218.24 |
| 14:45 |
-230.88 |
-733.12 |
-233.41 |
| 14:44 |
-230.88 |
-733.12 |
-228.67 |
| 14:43 |
-230.88 |
-742.61 |
-232.69 |
| 14:42 |
-230.88 |
-749.45 |
-236.80 |
| 14:41 |
-230.88 |
-719.46 |
-235.52 |
| 14:40 |
-230.88 |
-719.46 |
-215.40 |
| 14:39 |
-230.88 |
-709.23 |
-193.27 |
| 14:38 |
-230.88 |
-688.30 |
-179.90 |
| 14:37 |
-230.88 |
-680.65 |
-180.14 |
| 14:36 |
-230.88 |
-666.22 |
-149.99 |
| 14:35 |
-230.88 |
-654.03 |
-134.99 |
| 14:34 |
-230.88 |
-642.63 |
-121.88 |
| 14:33 |
-230.88 |
-616.71 |
-100.59 |
| 14:32 |
-230.88 |
-598.24 |
-100.92 |
| 14:31 |
-230.88 |
-598.24 |
-114.62 |
| 14:30 |
-197.76 |
-584.96 |
-91.40 |
| 14:29 |
-197.76 |
-618.92 |
-105.37 |
| 14:28 |
-197.76 |
-577.20 |
-68.90 |
| 14:27 |
-197.76 |
-560.09 |
-42.35 |
| 14:26 |
-197.76 |
-565.66 |
-29.83 |
| 14:25 |
-197.76 |
-558.50 |
-17.16 |
| 14:24 |
-197.76 |
-568.60 |
-7.96 |
| 14:23 |
-197.76 |
-560.43 |
-11.12 |
| 14:22 |
-197.76 |
-565.92 |
0.33 |
| 14:21 |
-197.76 |
-575.17 |
10.64 |
| 14:20 |
-197.76 |
-575.17 |
24.08 |
| 14:19 |
-197.76 |
-564.47 |
34.13 |
| 14:18 |
-197.76 |
-571.33 |
33.32 |
| 14:17 |
-197.76 |
-560.94 |
54.35 |
| 14:16 |
-197.76 |
-569.59 |
55.88 |
| 14:15 |
-197.76 |
-563.13 |
68.46 |
| 14:14 |
-197.76 |
-575.64 |
46.92 |
| 14:13 |
-197.76 |
-540.82 |
46.43 |
| 14:12 |
-197.76 |
-516.61 |
49.49 |
| 14:11 |
-197.76 |
-499.66 |
59.02 |
| 14:10 |
-197.76 |
-487.54 |
58.69 |
| 14:09 |
-197.76 |
-459.57 |
86.18 |
| 14:08 |
-197.76 |
-448.57 |
97.99 |
| 14:07 |
-197.76 |
-448.57 |
95.56 |
| 14:06 |
-197.76 |
-448.57 |
102.84 |
| 14:05 |
-197.76 |
-442.41 |
101.95 |
| 14:04 |
-197.76 |
-447.27 |
102.92 |
| 14:03 |
-197.76 |
-426.32 |
111.49 |
| 14:02 |
-197.76 |
-426.32 |
105.42 |
| 14:01 |
-197.76 |
-418.22 |
103.23 |
| 14:00 |
-197.76 |
-410.21 |
107.68 |
| 13:59 |
-197.76 |
-410.21 |
105.24 |
| 13:58 |
-197.76 |
-410.21 |
123.79 |
| 13:57 |
-197.76 |
-392.87 |
131.07 |
| 13:56 |
-197.76 |
-383.56 |
136.75 |
| 13:55 |
-197.76 |
-375.45 |
144.30 |
| 13:54 |
-197.76 |
-367.33 |
145.43 |
| 13:53 |
-197.76 |
-374.58 |
146.25 |
| 13:52 |
-197.76 |
-373.86 |
146.32 |
| 13:51 |
-197.76 |
-365.75 |
155.73 |
| 13:50 |
-197.76 |
-365.75 |
153.86 |
| 13:49 |
-197.76 |
-366.48 |
154.01 |
| 13:48 |
-197.76 |
-350.99 |
153.20 |
| 13:47 |
-197.76 |
-343.22 |
159.85 |
| 13:46 |
-197.76 |
-343.22 |
171.84 |
| 13:45 |
-197.76 |
-337.05 |
190.57 |
| 13:44 |
-197.76 |
-348.10 |
194.71 |
| 13:43 |
-197.76 |
-348.18 |
195.44 |
| 13:42 |
-137.34 |
-393.92 |
195.03 |
| 13:41 |
-137.34 |
-393.92 |
194.38 |
| 13:40 |
-137.34 |
-397.26 |
199.00 |
| 13:39 |
-137.34 |
-397.26 |
203.79 |
| 13:38 |
-137.34 |
-397.26 |
210.30 |
| 13:37 |
-137.34 |
-397.26 |
214.60 |
| 13:36 |
-137.34 |
-391.81 |
224.45 |
| 13:35 |
-137.34 |
-391.81 |
229.42 |
| 13:34 |
-137.34 |
-391.81 |
245.72 |
| 13:33 |
-87.64 |
-391.81 |
251.82 |
| 13:32 |
-87.64 |
-377.19 |
242.83 |
| 13:31 |
-153.49 |
-363.69 |
245.60 |
| 13:30 |
-153.49 |
-343.67 |
247.48 |
| 13:29 |
-153.49 |
-335.50 |
260.38 |
| 13:28 |
-153.49 |
-335.50 |
262.92 |
| 13:27 |
-153.49 |
-335.50 |
254.57 |
| 13:26 |
-153.49 |
-342.05 |
255.06 |
| 13:25 |
-153.49 |
-342.05 |
264.29 |
| 13:24 |
-153.49 |
-342.05 |
265.52 |
| 13:23 |
-153.49 |
-338.77 |
292.26 |
| 13:22 |
-153.49 |
-349.58 |
285.87 |
| 13:21 |
-188.05 |
-391.09 |
189.47 |
| 13:20 |
-188.05 |
-382.93 |
181.05 |
| 13:19 |
-188.05 |
-408.06 |
173.12 |
| 13:18 |
-188.05 |
-408.06 |
167.41 |
| 13:17 |
-188.05 |
-432.61 |
168.87 |
| 13:16 |
-188.05 |
-438.40 |
168.63 |
| 13:15 |
-188.05 |
-438.40 |
127.61 |
| 13:14 |
-188.05 |
-445.79 |
123.06 |
| 13:13 |
-188.05 |
-445.79 |
122.74 |
| 13:12 |
-188.05 |
-445.79 |
130.05 |
| 13:11 |
-188.05 |
-453.18 |
123.15 |
| 13:10 |
-188.05 |
-453.18 |
108.30 |
| 13:09 |
-188.05 |
-453.18 |
118.74 |
| 13:08 |
-188.05 |
-453.18 |
136.07 |
| 13:07 |
-188.05 |
-458.45 |
140.37 |
| 13:06 |
-188.05 |
-439.25 |
132.82 |
| 13:05 |
-188.05 |
-394.16 |
182.20 |
| 13:04 |
-188.05 |
-382.24 |
180.74 |
| 13:03 |
-188.05 |
-376.32 |
190.73 |
| 13:02 |
-188.05 |
-376.32 |
198.62 |
| 13:01 |
-188.05 |
-366.79 |
203.51 |
| 11:30 |
-188.05 |
-320.73 |
244.99 |
| 11:29 |
-188.05 |
-370.88 |
163.96 |
| 11:28 |
-242.34 |
-365.59 |
155.74 |
| 11:27 |
-157.55 |
-241.29 |
142.59 |
| 11:26 |
-157.55 |
-241.29 |
138.35 |
| 11:25 |
-157.55 |
-241.29 |
124.35 |
| 11:24 |
-157.55 |
-250.64 |
117.84 |
| 11:23 |
-157.55 |
-251.21 |
117.75 |
| 11:22 |
-157.55 |
-264.53 |
90.06 |
| 11:21 |
-157.55 |
-264.53 |
99.96 |
| 11:20 |
-157.55 |
-264.53 |
103.77 |
| 11:19 |
-157.55 |
-264.53 |
108.15 |
| 11:18 |
-157.55 |
-241.66 |
109.44 |
| 11:17 |
-157.55 |
-217.23 |
110.90 |
| 11:16 |
-157.55 |
-208.12 |
112.20 |
| 11:15 |
-157.55 |
-201.55 |
102.04 |
| 11:14 |
-157.55 |
-198.53 |
105.61 |
| 11:13 |
-157.55 |
-222.30 |
92.71 |
| 11:12 |
-157.55 |
-222.30 |
93.11 |
| 11:11 |
-157.55 |
-256.92 |
89.31 |
| 11:10 |
-157.55 |
-241.90 |
94.23 |
| 11:09 |
-157.55 |
-229.53 |
94.73 |
| 11:08 |
-60.02 |
-246.74 |
62.58 |
| 11:07 |
-60.02 |
-246.74 |
87.12 |
| 11:06 |
-60.02 |
-240.90 |
101.15 |
| 11:05 |
-60.02 |
-207.04 |
152.31 |
| 11:04 |
-60.02 |
-207.04 |
146.45 |
| 11:03 |
-60.02 |
-215.18 |
149.38 |
| 11:02 |
-60.02 |
-222.09 |
132.06 |
| 11:01 |
-60.02 |
-222.09 |
131.08 |
| 11:00 |
-60.02 |
-222.09 |
120.84 |
| 10:59 |
-60.02 |
-222.09 |
122.79 |
| 10:58 |
-60.02 |
-213.80 |
131.38 |
| 10:57 |
-60.02 |
-242.15 |
133.98 |
| 10:56 |
-60.02 |
-258.94 |
112.81 |
| 10:55 |
-60.02 |
-290.97 |
105.75 |
| 10:54 |
-60.02 |
-290.97 |
105.99 |
| 10:53 |
-60.02 |
-273.86 |
109.40 |
| 10:52 |
-60.02 |
-256.64 |
128.42 |
| 10:51 |
-60.02 |
-247.70 |
130.04 |
| 10:50 |
-60.02 |
-254.18 |
131.26 |
| 10:49 |
-60.02 |
-276.40 |
143.48 |
| 10:48 |
-60.02 |
-254.54 |
148.34 |
| 10:47 |
-60.02 |
-240.03 |
181.01 |
| 10:46 |
-60.02 |
-245.47 |
178.33 |
| 10:45 |
19.67 |
-225.22 |
173.48 |
| 10:44 |
19.67 |
-206.34 |
175.92 |
| 10:43 |
19.67 |
-187.16 |
188.21 |
| 10:42 |
19.67 |
-202.99 |
166.99 |
| 10:41 |
19.67 |
-202.99 |
131.13 |
| 10:40 |
19.67 |
-189.40 |
102.47 |
| 10:39 |
19.67 |
-182.31 |
93.09 |
| 10:38 |
19.67 |
-182.31 |
98.46 |
| 10:37 |
19.67 |
-196.47 |
69.04 |
| 10:36 |
19.67 |
-179.40 |
65.95 |
| 10:35 |
19.67 |
-172.40 |
77.82 |
| 10:34 |
19.67 |
-172.40 |
94.29 |
| 10:33 |
19.67 |
-162.62 |
95.35 |
| 10:32 |
19.67 |
-175.17 |
92.40 |
| 10:31 |
19.67 |
-175.17 |
95.57 |
| 10:30 |
19.67 |
-175.17 |
101.44 |
| 10:29 |
19.67 |
-182.09 |
95.23 |
| 10:28 |
19.67 |
-211.41 |
83.60 |
| 10:27 |
19.67 |
-179.81 |
90.67 |
| 10:26 |
19.67 |
-174.12 |
96.11 |
| 10:25 |
19.67 |
-154.85 |
76.97 |
| 10:24 |
19.67 |
-154.85 |
87.86 |
| 10:23 |
53.54 |
-154.85 |
87.21 |
| 10:22 |
53.54 |
-142.54 |
112.25 |
| 10:21 |
53.54 |
-158.79 |
122.77 |
| 10:20 |
53.54 |
-160.76 |
111.73 |
| 10:19 |
53.54 |
-172.97 |
104.61 |
| 10:18 |
53.54 |
-172.97 |
107.22 |
| 10:17 |
53.54 |
-172.97 |
103.22 |
| 10:16 |
53.54 |
-169.78 |
107.32 |
| 10:15 |
53.54 |
-169.78 |
123.88 |
| 10:14 |
53.54 |
-188.55 |
91.87 |
| 10:13 |
53.54 |
-177.97 |
102.04 |
| 10:12 |
53.54 |
-257.20 |
96.67 |
| 10:11 |
53.54 |
-218.71 |
122.07 |
| 10:10 |
53.54 |
-155.15 |
104.37 |
| 10:09 |
53.54 |
-155.15 |
197.88 |
| 10:08 |
53.54 |
-155.15 |
218.63 |
| 10:07 |
99.39 |
-172.15 |
174.98 |
| 10:06 |
99.39 |
-125.13 |
134.61 |
| 10:05 |
99.39 |
-112.95 |
116.03 |
| 10:04 |
99.39 |
-118.89 |
43.51 |
| 10:03 |
99.39 |
-112.37 |
53.04 |
| 10:02 |
99.39 |
-95.78 |
5.98 |
| 10:01 |
99.39 |
-47.64 |
31.68 |
| 10:00 |
99.39 |
-38.98 |
36.90 |
| 09:59 |
62.01 |
-25.73 |
34.68 |
| 09:58 |
62.01 |
-17.46 |
34.83 |
| 09:57 |
62.01 |
-22.62 |
26.88 |
| 09:56 |
62.01 |
8.91 |
14.01 |
| 09:55 |
29.82 |
-16.09 |
5.16 |
| 09:54 |
29.82 |
-16.09 |
16.34 |
| 09:53 |
29.82 |
-6.87 |
38.28 |
| 09:52 |
29.82 |
17.17 |
32.85 |
| 09:51 |
29.82 |
4.49 |
4.23 |
| 09:50 |
29.82 |
15.76 |
-8.27 |
| 09:49 |
77.24 |
41.08 |
-1.15 |
| 09:48 |
77.24 |
95.03 |
9.17 |
| 09:47 |
77.24 |
101.94 |
4.47 |
| 09:46 |
77.24 |
93.47 |
-2.53 |
| 09:45 |
77.24 |
147.09 |
10.61 |
| 09:44 |
77.24 |
174.07 |
10.50 |
| 09:43 |
77.24 |
193.37 |
10.91 |
| 09:42 |
77.24 |
180.71 |
-10.52 |
| 09:41 |
77.24 |
209.87 |
0.67 |
| 09:40 |
77.24 |
220.05 |
10.58 |
| 09:39 |
77.24 |
207.50 |
33.32 |
| 09:38 |
77.24 |
222.33 |
8.47 |
| 09:37 |
77.24 |
187.93 |
28.24 |
| 09:36 |
77.24 |
241.65 |
65.25 |
| 09:35 |
169.70 |
266.80 |
48.89 |
| 09:34 |
169.70 |
214.78 |
-3.72 |
| 09:33 |
169.70 |
222.24 |
36.53 |
| 09:32 |
214.41 |
174.12 |
-9.35 |
| 09:31 |
57.23 |
75.06 |
-7.51 |
| 09:30 |
53.91 |
14.32 |
-1.15 |
|
| 大单资金：-80.70万元 |
成交额占比：-0.55% |
| 中单资金：-719.44万元 |
成交额占比：-4.94% |
| 小单资金：-309.26万元 |
成交额占比：-2.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251014 |
8.07 |
-0.37% |
-1109.40 |
1354.31 |
-80.70 |
-0.55% |
-719.44 |
-4.94% |
-309.26 |
-2.12% |
| 20251013 |
8.10 |
1.25% |
2811.72 |
1691.70 |
1172.95 |
8.38% |
945.18 |
6.75% |
693.59 |
4.95% |
| 20251010 |
8.00 |
-1.23% |
-1768.60 |
694.16 |
-1214.66 |
-7.36% |
-895.99 |
-5.43% |
342.05 |
2.07% |
| 20251009 |
8.10 |
2.66% |
384.40 |
1776.24 |
520.76 |
2.48% |
-864.32 |
-4.11% |
727.96 |
3.46% |
| 20250930 |
7.89 |
4.50% |
2362.32 |
732.54 |
955.96 |
4.06% |
281.13 |
1.20% |
1125.23 |
4.78% |
| 20250929 |
7.55 |
3.85% |
1299.27 |
-47.60 |
256.69 |
2.26% |
1015.15 |
8.93% |
27.43 |
0.24% |
| 20250926 |
7.27 |
1.11% |
367.45 |
-1002.77 |
175.41 |
2.25% |
128.76 |
1.65% |
63.28 |
0.81% |
| 20250925 |
7.19 |
-0.55% |
-613.21 |
-1378.01 |
-132.58 |
-1.89% |
107.87 |
1.54% |
-588.50 |
-8.38% |
| 20250924 |
7.23 |
0.84% |
43.39 |
-3690.40 |
-522.94 |
-8.02% |
242.89 |
3.73% |
323.44 |
4.96% |
| 20250923 |
7.17 |
-2.32% |
-699.15 |
-2871.06 |
175.82 |
1.97% |
-1068.67 |
-11.99% |
193.70 |
2.17% |
| 20250922 |
7.34 |
-1.74% |
-1278.04 |
-5085.88 |
-698.48 |
-9.35% |
-477.69 |
-6.39% |
-101.87 |
-1.36% |
| 20250919 |
7.47 |
-0.93% |
-1360.15 |
-5865.91 |
-199.83 |
-2.23% |
-596.10 |
-6.66% |
-564.22 |
-6.30% |
| 20250918 |
7.54 |
-5.51% |
-5464.28 |
-3885.36 |
-2444.97 |
-14.22% |
-1806.16 |
-10.50% |
-1213.15 |
-7.05% |
| 20250917 |
7.98 |
0.00% |
-772.28 |
-1454.12 |
296.40 |
2.30% |
-587.32 |
-4.55% |
-481.36 |
-3.73% |
| 20250916 |
7.98 |
-1.36% |
-4384.34 |
-2005.57 |
-2039.00 |
-11.44% |
-1493.36 |
-8.38% |
-851.98 |
-4.78% |
| 20250915 |
8.09 |
-1.82% |
-3813.96 |
509.89 |
-1478.51 |
-7.06% |
-2223.75 |
-10.61% |
-111.70 |
-0.53% |
| 20250912 |
8.24 |
4.30% |
2565.68 |
1979.28 |
1780.72 |
5.08% |
2115.14 |
6.04% |
-1330.18 |
-3.80% |
| 20250911 |
7.90 |
0.25% |
-301.81 |
576.97 |
-13.73 |
-0.08% |
200.31 |
1.13% |
-488.39 |
-2.76% |
| 20250910 |
7.88 |
1.55% |
-41.24 |
468.78 |
-255.05 |
-2.36% |
33.21 |
0.31% |
180.60 |
1.67% |
| 20250909 |
7.76 |
-0.26% |
481.60 |
83.62 |
476.46 |
4.45% |
116.08 |
1.08% |
-110.94 |
-1.04% |
| 20250908 |
7.78 |
1.97% |
-18.43 |
496.91 |
-9.12 |
-0.09% |
-67.14 |
-0.63% |
57.83 |
0.55% |
| 20250905 |
7.63 |
2.28% |
346.26 |
964.70 |
378.41 |
3.81% |
-206.68 |
-2.08% |
174.53 |
1.76% |
| 20250904 |
7.46 |
-0.93% |
-927.14 |
372.59 |
-121.92 |
-0.89% |
-759.56 |
-5.55% |
-45.66 |
-0.33% |
| 20250903 |
7.53 |
-4.44% |
-2912.92 |
256.14 |
-640.21 |
-3.66% |
-1576.74 |
-9.01% |
-695.97 |
-3.98% |
| 20250902 |
7.88 |
1.94% |
1928.16 |
-632.72 |
889.75 |
3.50% |
1702.85 |
6.71% |
-664.44 |
-2.62% |
| 20250901 |
7.73 |
4.04% |
2863.60 |
-1613.17 |
458.67 |
2.61% |
918.99 |
5.24% |
1485.94 |
8.47% |
| 20250829 |
7.43 |
-1.20% |
-640.15 |
-2388.64 |
-213.70 |
-1.75% |
-574.18 |
-4.70% |
147.73 |
1.21% |
| 20250828 |
7.52 |
-0.40% |
-371.13 |
-3008.82 |
-238.37 |
-1.55% |
284.63 |
1.86% |
-417.39 |
-2.72% |
| 20250827 |
7.55 |
-3.58% |
-3693.53 |
-4648.13 |
-1529.07 |
-9.33% |
-1492.05 |
-9.11% |
-672.41 |
-4.10% |
| 20250826 |
7.83 |
0.38% |
50.04 |
-3775.06 |
-90.70 |
-0.50% |
-573.60 |
-3.13% |
714.34 |
3.90% |
002114罗平锌电 大单资金流向：成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向：成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢？什么是罗平锌电[002114]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗平锌电[002114]资金流向的计算方法不同，所以数据会有不一致的情况。
|
