| 600239云南城投 今日实时资金流向 |
| 15:00 |
173.43 |
-107.89 |
0.00 |
| 14:59 |
214.45 |
-98.50 |
0.00 |
| 14:58 |
214.45 |
-98.50 |
0.00 |
| 14:57 |
214.45 |
-98.50 |
0.00 |
| 14:56 |
214.45 |
-118.03 |
0.00 |
| 14:55 |
190.25 |
-140.63 |
0.00 |
| 14:54 |
171.01 |
-161.24 |
0.00 |
| 14:53 |
171.01 |
-166.08 |
0.00 |
| 14:52 |
171.01 |
-168.54 |
0.00 |
| 14:51 |
171.01 |
-205.57 |
0.00 |
| 14:50 |
155.55 |
-226.78 |
0.00 |
| 14:49 |
131.88 |
-234.28 |
0.00 |
| 14:48 |
131.88 |
-241.74 |
0.00 |
| 14:47 |
112.52 |
-241.74 |
0.00 |
| 14:46 |
112.52 |
-248.71 |
0.00 |
| 14:45 |
112.52 |
-240.49 |
0.00 |
| 14:44 |
112.52 |
-240.49 |
0.00 |
| 14:43 |
112.52 |
-235.67 |
0.00 |
| 14:42 |
112.52 |
-233.26 |
0.00 |
| 14:41 |
112.52 |
-246.36 |
0.00 |
| 14:40 |
112.52 |
-249.19 |
0.00 |
| 14:39 |
112.52 |
-249.19 |
0.00 |
| 14:38 |
112.52 |
-249.19 |
0.00 |
| 14:37 |
136.62 |
-260.35 |
0.00 |
| 14:36 |
136.62 |
-260.35 |
0.00 |
| 14:35 |
136.62 |
-260.35 |
0.00 |
| 14:34 |
136.62 |
-266.49 |
0.00 |
| 14:33 |
136.62 |
-278.92 |
0.00 |
| 14:32 |
136.62 |
-289.37 |
0.00 |
| 14:31 |
177.76 |
-265.71 |
0.00 |
| 14:30 |
177.76 |
-265.71 |
0.00 |
| 14:29 |
177.76 |
-263.29 |
0.00 |
| 14:28 |
177.76 |
-263.29 |
0.00 |
| 14:27 |
201.96 |
-263.29 |
0.00 |
| 14:26 |
201.96 |
-248.21 |
0.00 |
| 14:25 |
201.96 |
-238.71 |
0.00 |
| 14:24 |
201.96 |
-238.71 |
0.00 |
| 14:23 |
201.96 |
-241.94 |
0.00 |
| 14:22 |
201.96 |
-231.15 |
0.00 |
| 14:21 |
201.96 |
-219.48 |
0.00 |
| 14:20 |
201.96 |
-219.48 |
0.00 |
| 14:19 |
201.96 |
-219.48 |
0.00 |
| 14:18 |
201.96 |
-215.85 |
0.00 |
| 14:17 |
201.96 |
-194.70 |
0.00 |
| 14:16 |
201.96 |
-200.15 |
0.00 |
| 14:15 |
201.96 |
-192.89 |
0.00 |
| 14:14 |
201.96 |
-192.89 |
0.00 |
| 14:13 |
201.96 |
-177.69 |
0.00 |
| 14:12 |
201.96 |
-177.69 |
0.00 |
| 14:11 |
201.96 |
-182.55 |
0.00 |
| 14:10 |
201.96 |
-182.55 |
0.00 |
| 14:09 |
201.96 |
-188.09 |
0.00 |
| 14:08 |
201.96 |
-188.09 |
0.00 |
| 14:07 |
201.96 |
-188.09 |
0.00 |
| 14:06 |
201.96 |
-188.09 |
0.00 |
| 14:05 |
151.81 |
-192.47 |
0.00 |
| 14:04 |
151.81 |
-192.47 |
0.00 |
| 14:03 |
151.81 |
-192.47 |
0.00 |
| 14:02 |
151.81 |
-192.47 |
0.00 |
| 14:01 |
151.81 |
-192.47 |
0.00 |
| 14:00 |
151.81 |
-187.21 |
0.00 |
| 13:59 |
151.81 |
-197.62 |
0.00 |
| 13:58 |
151.81 |
-200.65 |
0.00 |
| 13:57 |
151.81 |
-198.24 |
0.00 |
| 13:56 |
151.81 |
-198.24 |
0.00 |
| 13:55 |
151.81 |
-194.27 |
0.00 |
| 13:54 |
151.81 |
-198.75 |
0.00 |
| 13:53 |
151.81 |
-190.74 |
0.00 |
| 13:52 |
60.34 |
-192.97 |
0.00 |
| 13:51 |
60.34 |
-192.97 |
0.00 |
| 13:50 |
60.34 |
-192.97 |
0.00 |
| 13:49 |
60.34 |
-192.97 |
0.00 |
| 13:48 |
60.34 |
-192.97 |
0.00 |
| 13:47 |
60.34 |
-192.97 |
0.00 |
| 13:46 |
60.34 |
-192.97 |
0.00 |
| 13:45 |
60.34 |
-192.97 |
0.00 |
| 13:44 |
60.34 |
-192.97 |
0.00 |
| 13:43 |
60.34 |
-177.57 |
0.00 |
| 13:42 |
60.34 |
-179.99 |
0.00 |
| 13:41 |
60.34 |
-174.23 |
0.00 |
| 13:40 |
60.34 |
-174.23 |
0.00 |
| 13:39 |
60.34 |
-174.23 |
0.00 |
| 13:38 |
60.34 |
-174.23 |
0.00 |
| 13:37 |
60.34 |
-174.23 |
0.00 |
| 13:36 |
60.34 |
-174.23 |
0.00 |
| 13:35 |
60.34 |
-174.23 |
0.00 |
| 13:34 |
60.34 |
-174.23 |
0.00 |
| 13:33 |
60.34 |
-174.23 |
0.00 |
| 13:32 |
60.34 |
-179.07 |
0.00 |
| 13:31 |
60.34 |
-190.44 |
0.00 |
| 13:30 |
60.34 |
-189.87 |
0.00 |
| 13:29 |
60.34 |
-189.87 |
0.00 |
| 13:28 |
60.34 |
-180.98 |
0.00 |
| 13:27 |
60.34 |
-180.98 |
0.00 |
| 13:26 |
60.34 |
-180.98 |
0.00 |
| 13:25 |
60.34 |
-175.92 |
0.00 |
| 13:24 |
60.34 |
-175.92 |
0.00 |
| 13:23 |
60.34 |
-175.92 |
0.00 |
| 13:22 |
60.34 |
-175.92 |
0.00 |
| 13:21 |
60.34 |
-180.76 |
0.00 |
| 13:20 |
252.22 |
-161.56 |
0.00 |
| 13:19 |
252.22 |
-132.43 |
0.00 |
| 13:18 |
252.22 |
-128.43 |
0.00 |
| 13:17 |
252.22 |
-128.43 |
0.00 |
| 13:16 |
252.22 |
-128.43 |
0.00 |
| 13:15 |
252.22 |
-128.43 |
0.00 |
| 13:14 |
252.22 |
-128.43 |
0.00 |
| 13:13 |
269.47 |
-128.43 |
0.00 |
| 13:12 |
269.47 |
-128.43 |
0.00 |
| 13:11 |
269.47 |
-128.43 |
0.00 |
| 13:10 |
252.95 |
-128.43 |
0.00 |
| 13:09 |
252.95 |
-128.43 |
0.00 |
| 13:08 |
252.95 |
-128.43 |
0.00 |
| 13:07 |
252.95 |
-145.47 |
0.00 |
| 13:06 |
252.95 |
-145.47 |
0.00 |
| 13:05 |
252.95 |
-145.47 |
0.00 |
| 13:04 |
252.95 |
-145.47 |
0.00 |
| 13:03 |
252.95 |
-145.47 |
0.00 |
| 13:02 |
252.95 |
-145.47 |
0.00 |
| 13:01 |
252.95 |
-150.33 |
0.00 |
| 11:30 |
252.95 |
-152.76 |
0.00 |
| 11:29 |
252.95 |
-155.19 |
0.00 |
| 11:28 |
252.95 |
-155.19 |
0.00 |
| 11:27 |
252.95 |
-146.57 |
0.00 |
| 11:26 |
252.95 |
-146.57 |
0.00 |
| 11:25 |
252.95 |
-146.57 |
0.00 |
| 11:24 |
252.95 |
-146.57 |
0.00 |
| 11:23 |
252.95 |
-137.01 |
0.00 |
| 11:22 |
252.95 |
-140.17 |
0.00 |
| 11:21 |
252.95 |
-140.17 |
0.00 |
| 11:20 |
252.95 |
-140.17 |
0.00 |
| 11:19 |
252.95 |
-140.17 |
0.00 |
| 11:18 |
133.03 |
-125.17 |
0.00 |
| 11:17 |
133.03 |
-120.33 |
0.00 |
| 11:16 |
133.03 |
-112.95 |
0.00 |
| 11:15 |
133.03 |
-112.95 |
0.00 |
| 11:14 |
149.97 |
-121.99 |
0.00 |
| 11:13 |
149.97 |
-121.99 |
0.00 |
| 11:12 |
149.97 |
-113.88 |
0.00 |
| 11:11 |
149.97 |
-113.88 |
0.00 |
| 11:10 |
149.97 |
-107.32 |
0.00 |
| 11:09 |
149.97 |
-107.32 |
0.00 |
| 11:08 |
149.97 |
-104.08 |
0.00 |
| 11:07 |
149.97 |
-106.03 |
0.00 |
| 11:06 |
149.97 |
-105.71 |
0.00 |
| 11:05 |
149.97 |
-105.71 |
0.00 |
| 11:04 |
149.97 |
-108.75 |
0.00 |
| 11:03 |
149.97 |
-108.75 |
0.00 |
| 11:02 |
149.97 |
-108.75 |
0.00 |
| 11:01 |
149.97 |
-108.75 |
0.00 |
| 11:00 |
149.97 |
-117.99 |
0.00 |
| 10:59 |
149.97 |
-117.99 |
0.00 |
| 10:58 |
149.97 |
-117.99 |
0.00 |
| 10:57 |
149.97 |
-123.97 |
0.00 |
| 10:56 |
149.97 |
-132.98 |
0.00 |
| 10:55 |
149.97 |
-132.98 |
0.00 |
| 10:54 |
149.97 |
-137.98 |
0.00 |
| 10:53 |
149.97 |
-143.54 |
0.00 |
| 10:52 |
149.97 |
-134.32 |
0.00 |
| 10:51 |
-163.96 |
-188.41 |
0.00 |
| 10:50 |
-163.96 |
-181.18 |
0.00 |
| 10:49 |
-163.96 |
-181.18 |
0.00 |
| 10:48 |
-163.96 |
-190.90 |
0.00 |
| 10:47 |
-163.96 |
-188.49 |
0.00 |
| 10:46 |
-163.96 |
-188.49 |
0.00 |
| 10:45 |
-163.96 |
-188.49 |
0.00 |
| 10:44 |
3.09 |
-143.94 |
0.00 |
| 10:43 |
3.09 |
-143.94 |
0.00 |
| 10:42 |
3.09 |
-143.94 |
0.00 |
| 10:41 |
3.09 |
-139.10 |
0.00 |
| 10:40 |
3.09 |
-139.10 |
0.00 |
| 10:39 |
3.09 |
-127.92 |
0.00 |
| 10:38 |
3.09 |
-144.45 |
0.00 |
| 10:37 |
-28.48 |
-137.89 |
0.00 |
| 10:36 |
-28.48 |
-141.18 |
0.00 |
| 10:35 |
-28.48 |
-141.18 |
0.00 |
| 10:34 |
-28.48 |
-141.18 |
0.00 |
| 10:33 |
-28.48 |
-130.05 |
0.00 |
| 10:32 |
-28.48 |
-127.63 |
0.00 |
| 10:31 |
-28.48 |
-127.63 |
0.00 |
| 10:30 |
-28.48 |
-127.63 |
0.00 |
| 10:29 |
-28.48 |
-127.63 |
0.00 |
| 10:28 |
-28.48 |
-144.64 |
0.00 |
| 10:27 |
-28.48 |
-144.64 |
0.00 |
| 10:26 |
-28.48 |
-144.64 |
0.00 |
| 10:25 |
-28.48 |
-135.13 |
0.00 |
| 10:24 |
-28.48 |
-128.43 |
0.00 |
| 10:23 |
-28.48 |
-135.72 |
0.00 |
| 10:22 |
-28.48 |
-144.54 |
0.00 |
| 10:21 |
-43.40 |
-136.94 |
0.00 |
| 10:20 |
-43.40 |
-128.23 |
0.00 |
| 10:19 |
-43.40 |
-125.37 |
0.00 |
| 10:18 |
-144.16 |
-130.60 |
0.00 |
| 10:17 |
-144.16 |
-130.60 |
0.00 |
| 10:16 |
-144.16 |
-122.66 |
0.00 |
| 10:15 |
-144.16 |
-122.66 |
0.00 |
| 10:14 |
-144.16 |
-111.06 |
0.00 |
| 10:13 |
-144.16 |
-113.49 |
0.00 |
| 10:12 |
-144.16 |
-116.01 |
0.00 |
| 10:11 |
-144.16 |
-116.02 |
0.00 |
| 10:10 |
72.74 |
-54.25 |
0.00 |
| 10:09 |
72.74 |
-57.35 |
0.00 |
| 10:08 |
107.78 |
-50.02 |
0.00 |
| 10:07 |
107.78 |
-47.61 |
0.00 |
| 10:06 |
107.78 |
-60.55 |
0.00 |
| 10:05 |
162.80 |
-50.91 |
0.00 |
| 10:04 |
162.80 |
-49.68 |
0.00 |
| 10:03 |
162.80 |
-39.95 |
0.00 |
| 10:02 |
162.80 |
-39.95 |
0.00 |
| 10:01 |
162.80 |
-37.54 |
0.00 |
| 10:00 |
162.80 |
-39.96 |
0.00 |
| 09:59 |
162.80 |
-39.96 |
0.00 |
| 09:58 |
162.80 |
-39.96 |
0.00 |
| 09:57 |
162.80 |
-44.95 |
0.00 |
| 09:56 |
162.80 |
-26.58 |
0.00 |
| 09:55 |
127.25 |
-19.78 |
0.00 |
| 09:54 |
-31.45 |
-14.66 |
0.00 |
| 09:53 |
-31.45 |
-14.66 |
0.00 |
| 09:52 |
-31.45 |
-17.07 |
0.00 |
| 09:51 |
-31.45 |
-19.48 |
0.00 |
| 09:50 |
-31.45 |
-21.67 |
0.00 |
| 09:49 |
-31.45 |
-5.59 |
0.00 |
| 09:48 |
-31.45 |
6.68 |
0.00 |
| 09:47 |
-31.45 |
1.96 |
0.00 |
| 09:46 |
-14.34 |
-2.55 |
0.00 |
| 09:45 |
-14.34 |
-3.92 |
0.00 |
| 09:44 |
-14.34 |
-6.39 |
0.00 |
| 09:43 |
-14.34 |
-17.41 |
0.00 |
| 09:42 |
-14.34 |
22.86 |
0.00 |
| 09:41 |
-14.34 |
27.18 |
0.00 |
| 09:40 |
-14.34 |
60.34 |
0.00 |
| 09:39 |
-47.62 |
44.93 |
0.00 |
| 09:38 |
1.83 |
18.47 |
0.00 |
| 09:37 |
61.15 |
51.95 |
0.00 |
| 09:36 |
61.15 |
93.13 |
0.00 |
| 09:35 |
61.15 |
94.78 |
0.00 |
| 09:34 |
61.15 |
93.55 |
0.00 |
| 09:33 |
63.74 |
93.27 |
0.00 |
| 09:32 |
35.16 |
59.00 |
0.00 |
| 09:31 |
0.00 |
8.51 |
0.00 |
| 09:30 |
0.00 |
-1.42 |
0.00 |
|
| 大单资金：173.43万元 |
成交额占比：3.10% |
| 中单资金：-107.89万元 |
成交额占比：-1.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
2.42 |
0.83% |
72.42 |
-1897.16 |
173.43 |
3.10% |
-107.89 |
-1.93% |
6.88 |
0.12% |
| 20250429 |
2.40 |
-1.23% |
-1961.97 |
-2851.40 |
-1066.59 |
-14.13% |
-830.12 |
-11.00% |
-65.26 |
-0.86% |
| 20250428 |
2.43 |
-6.18% |
-5481.29 |
-2432.28 |
-3137.12 |
-19.04% |
-1971.74 |
-11.97% |
-372.43 |
-2.26% |
| 20250425 |
2.59 |
0.00% |
3517.19 |
-31.57 |
1526.42 |
6.77% |
1579.70 |
7.01% |
411.07 |
1.82% |
| 20250424 |
2.59 |
0.78% |
-119.41 |
1759.84 |
606.70 |
3.98% |
-377.79 |
-2.48% |
-348.32 |
-2.29% |
| 20250423 |
2.57 |
0.78% |
-530.32 |
1558.21 |
-780.81 |
-5.55% |
303.55 |
2.16% |
-53.06 |
-0.38% |
| 20250422 |
2.55 |
-0.78% |
-735.20 |
1027.52 |
-647.47 |
-5.51% |
-299.30 |
-2.55% |
211.57 |
1.80% |
| 20250421 |
2.57 |
-0.77% |
-1712.13 |
-314.00 |
-736.41 |
-5.46% |
-755.12 |
-5.60% |
-220.60 |
-1.63% |
| 20250418 |
2.59 |
3.60% |
5086.16 |
-1621.68 |
3317.83 |
16.14% |
1078.43 |
5.25% |
689.90 |
3.36% |
| 20250417 |
2.50 |
1.63% |
751.68 |
-941.82 |
405.07 |
2.94% |
269.41 |
1.95% |
77.20 |
0.56% |
| 20250416 |
2.46 |
-1.99% |
-2800.64 |
-324.02 |
-1311.50 |
-12.65% |
-983.44 |
-9.49% |
-505.70 |
-4.88% |
| 20250415 |
2.51 |
-4.20% |
-4804.41 |
455.19 |
-1988.99 |
-12.24% |
-1848.74 |
-11.37% |
-966.68 |
-5.95% |
| 20250414 |
2.62 |
1.16% |
-1672.31 |
1450.48 |
-2044.09 |
-6.15% |
-621.56 |
-1.87% |
993.34 |
2.99% |
| 20250411 |
2.59 |
10.21% |
436.61 |
1822.76 |
3997.69 |
20.67% |
-2168.62 |
-11.21% |
-1392.46 |
-7.20% |
| 20250410 |
2.35 |
4.44% |
1687.87 |
-3891.66 |
1022.87 |
6.98% |
342.19 |
2.33% |
322.81 |
2.20% |
| 20250409 |
2.25 |
1.35% |
-811.07 |
-6949.89 |
-532.29 |
-4.05% |
-345.84 |
-2.63% |
67.06 |
0.51% |
| 20250408 |
2.22 |
-5.53% |
-2884.15 |
-7559.30 |
-993.70 |
-6.43% |
-1129.70 |
-7.31% |
-760.75 |
-4.92% |
| 20250407 |
2.35 |
-9.96% |
-4363.82 |
-12727.74 |
-1671.81 |
-12.64% |
-2011.62 |
-15.21% |
-680.39 |
-5.14% |
| 20250403 |
2.61 |
-1.88% |
-4974.42 |
-11237.79 |
-1716.73 |
-9.17% |
-1961.80 |
-10.47% |
-1295.89 |
-6.92% |
| 20250402 |
2.66 |
-6.34% |
-6553.53 |
-10047.83 |
-2035.36 |
-7.59% |
-2718.29 |
-10.14% |
-1799.88 |
-6.71% |
| 20250401 |
2.84 |
0.35% |
-3638.55 |
-8336.11 |
-1141.70 |
-2.58% |
-1214.51 |
-2.74% |
-1282.34 |
-2.90% |
| 20250331 |
2.83 |
3.66% |
980.44 |
-8252.09 |
-6162.14 |
-10.15% |
2621.87 |
4.32% |
4520.71 |
7.45% |
| 20250328 |
2.73 |
10.08% |
-5715.21 |
-4146.44 |
-181.86 |
-0.90% |
-3797.77 |
-18.85% |
-1735.58 |
-8.61% |
| 20250327 |
2.48 |
-1.20% |
-839.52 |
-5142.50 |
-526.77 |
-9.01% |
-249.73 |
-4.27% |
-63.02 |
-1.08% |
| 20250326 |
2.51 |
0.40% |
-534.68 |
-4425.67 |
-323.64 |
-6.06% |
-229.32 |
-4.30% |
18.28 |
0.34% |
| 20250325 |
2.50 |
0.40% |
-1265.98 |
-5777.84 |
-1057.68 |
-17.84% |
-87.36 |
-1.47% |
-120.94 |
-2.04% |
| 20250324 |
2.49 |
-3.11% |
-2928.48 |
-1530.15 |
-2056.49 |
-21.45% |
-433.47 |
-4.52% |
-438.52 |
-4.57% |
| 20250321 |
2.57 |
-1.53% |
-2113.58 |
1947.18 |
-1177.92 |
-14.73% |
-543.78 |
-6.80% |
-391.88 |
-4.90% |
| 20250320 |
2.61 |
0.38% |
429.18 |
5091.52 |
190.06 |
1.47% |
215.16 |
1.66% |
23.96 |
0.19% |
| 20250319 |
2.60 |
-2.62% |
-3030.31 |
3784.63 |
-1675.81 |
-10.83% |
-386.62 |
-2.50% |
-967.88 |
-6.26% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
