| 600239云南城投 今日实时资金流向 |
| 15:00 |
716.94 |
479.12 |
657.10 |
| 14:59 |
736.03 |
482.64 |
656.00 |
| 14:58 |
736.03 |
482.64 |
656.00 |
| 14:57 |
736.03 |
482.64 |
656.00 |
| 14:56 |
571.25 |
485.70 |
654.66 |
| 14:55 |
571.25 |
491.04 |
649.49 |
| 14:54 |
538.68 |
486.26 |
654.56 |
| 14:53 |
538.68 |
486.25 |
639.90 |
| 14:52 |
562.48 |
488.51 |
633.47 |
| 14:51 |
562.48 |
482.84 |
629.01 |
| 14:50 |
562.48 |
482.84 |
626.18 |
| 14:49 |
562.48 |
480.98 |
626.17 |
| 14:48 |
585.30 |
478.59 |
629.34 |
| 14:47 |
585.30 |
478.59 |
632.26 |
| 14:46 |
585.30 |
481.16 |
631.28 |
| 14:45 |
585.30 |
456.47 |
628.98 |
| 14:44 |
585.30 |
456.47 |
629.08 |
| 14:43 |
585.30 |
461.47 |
628.57 |
| 14:42 |
585.30 |
461.47 |
629.31 |
| 14:41 |
585.30 |
461.47 |
626.27 |
| 14:40 |
585.30 |
464.45 |
627.64 |
| 14:39 |
585.30 |
449.25 |
626.54 |
| 14:38 |
585.30 |
452.24 |
629.52 |
| 14:37 |
585.30 |
452.24 |
631.68 |
| 14:36 |
585.30 |
457.60 |
634.99 |
| 14:35 |
585.30 |
460.50 |
634.08 |
| 14:34 |
585.30 |
460.50 |
630.16 |
| 14:33 |
585.30 |
460.50 |
628.11 |
| 14:32 |
585.30 |
460.50 |
628.07 |
| 14:31 |
585.30 |
460.50 |
625.54 |
| 14:30 |
585.30 |
460.50 |
620.02 |
| 14:29 |
585.30 |
460.50 |
618.60 |
| 14:28 |
585.30 |
460.50 |
618.33 |
| 14:27 |
585.30 |
460.50 |
618.76 |
| 14:26 |
585.30 |
452.38 |
616.53 |
| 14:25 |
585.30 |
452.38 |
615.24 |
| 14:24 |
585.30 |
446.33 |
599.52 |
| 14:23 |
585.30 |
446.33 |
600.47 |
| 14:22 |
468.06 |
439.31 |
596.28 |
| 14:21 |
468.06 |
439.31 |
595.45 |
| 14:20 |
468.06 |
436.93 |
594.38 |
| 14:19 |
468.06 |
432.17 |
583.66 |
| 14:18 |
530.23 |
426.34 |
583.16 |
| 14:17 |
530.23 |
423.96 |
580.83 |
| 14:16 |
530.23 |
423.96 |
576.98 |
| 14:15 |
530.23 |
432.54 |
578.16 |
| 14:14 |
530.23 |
428.72 |
575.37 |
| 14:13 |
602.15 |
445.78 |
579.34 |
| 14:12 |
602.15 |
466.35 |
580.74 |
| 14:11 |
602.15 |
466.35 |
580.64 |
| 14:10 |
602.15 |
466.35 |
577.56 |
| 14:09 |
602.15 |
429.11 |
573.93 |
| 14:08 |
602.15 |
429.11 |
572.71 |
| 14:07 |
602.15 |
431.49 |
566.11 |
| 14:06 |
602.15 |
429.10 |
564.58 |
| 14:05 |
571.34 |
425.52 |
557.03 |
| 14:04 |
571.34 |
425.52 |
556.36 |
| 14:03 |
571.34 |
425.52 |
555.85 |
| 14:02 |
571.34 |
428.37 |
556.68 |
| 14:01 |
588.00 |
431.26 |
555.47 |
| 14:00 |
762.89 |
468.81 |
558.00 |
| 13:59 |
762.89 |
468.81 |
554.29 |
| 13:58 |
762.89 |
473.06 |
551.64 |
| 13:57 |
762.89 |
460.32 |
547.31 |
| 13:56 |
762.89 |
455.74 |
544.75 |
| 13:55 |
762.89 |
455.74 |
541.38 |
| 13:54 |
762.89 |
455.74 |
543.04 |
| 13:53 |
762.89 |
455.74 |
541.18 |
| 13:52 |
762.89 |
455.74 |
540.82 |
| 13:51 |
762.89 |
455.74 |
537.57 |
| 13:50 |
762.89 |
455.74 |
539.01 |
| 13:49 |
762.89 |
455.74 |
541.65 |
| 13:48 |
762.89 |
456.15 |
539.23 |
| 13:47 |
762.89 |
456.15 |
537.19 |
| 13:46 |
762.89 |
456.15 |
533.92 |
| 13:45 |
744.27 |
456.15 |
526.99 |
| 13:44 |
744.27 |
456.15 |
523.21 |
| 13:43 |
744.27 |
447.06 |
521.08 |
| 13:42 |
767.24 |
447.06 |
518.31 |
| 13:41 |
767.24 |
444.67 |
518.20 |
| 13:40 |
767.24 |
444.67 |
514.90 |
| 13:39 |
767.24 |
444.67 |
514.90 |
| 13:38 |
767.24 |
444.67 |
512.53 |
| 13:37 |
767.24 |
444.67 |
511.29 |
| 13:36 |
767.24 |
444.67 |
509.02 |
| 13:35 |
767.24 |
444.67 |
505.62 |
| 13:34 |
767.24 |
444.67 |
502.52 |
| 13:33 |
767.24 |
444.67 |
501.42 |
| 13:32 |
767.24 |
450.62 |
501.70 |
| 13:31 |
787.16 |
450.62 |
497.87 |
| 13:30 |
787.16 |
450.62 |
495.65 |
| 13:29 |
787.16 |
448.23 |
490.60 |
| 13:28 |
787.16 |
448.23 |
488.72 |
| 13:27 |
787.16 |
448.89 |
486.83 |
| 13:26 |
787.16 |
445.31 |
485.15 |
| 13:25 |
787.16 |
445.31 |
475.34 |
| 13:24 |
787.16 |
450.87 |
472.20 |
| 13:23 |
695.14 |
455.53 |
476.06 |
| 13:22 |
695.14 |
455.53 |
478.21 |
| 13:21 |
709.45 |
429.73 |
476.75 |
| 13:20 |
992.93 |
417.68 |
465.46 |
| 13:19 |
992.93 |
417.68 |
466.61 |
| 13:18 |
992.93 |
417.68 |
465.55 |
| 13:17 |
956.30 |
407.03 |
461.23 |
| 13:16 |
956.30 |
407.03 |
456.93 |
| 13:15 |
956.30 |
407.03 |
454.51 |
| 13:14 |
956.30 |
401.65 |
448.72 |
| 13:13 |
956.30 |
391.81 |
445.62 |
| 13:12 |
956.30 |
391.81 |
443.97 |
| 13:11 |
934.70 |
385.52 |
429.86 |
| 13:10 |
934.70 |
376.31 |
416.66 |
| 13:09 |
787.64 |
371.54 |
409.20 |
| 13:08 |
787.64 |
371.54 |
394.76 |
| 13:07 |
847.01 |
375.56 |
393.84 |
| 13:06 |
724.33 |
354.26 |
382.65 |
| 13:05 |
724.33 |
350.63 |
378.18 |
| 13:04 |
724.33 |
350.63 |
376.00 |
| 13:03 |
724.33 |
355.39 |
375.80 |
| 13:02 |
724.33 |
351.97 |
372.86 |
| 13:01 |
756.91 |
320.69 |
349.82 |
| 11:30 |
637.89 |
283.88 |
328.33 |
| 11:29 |
637.89 |
281.55 |
327.16 |
| 11:28 |
637.89 |
276.29 |
326.06 |
| 11:27 |
637.89 |
276.29 |
324.53 |
| 11:26 |
916.11 |
286.84 |
334.66 |
| 11:25 |
916.11 |
286.84 |
333.89 |
| 11:24 |
916.11 |
286.84 |
324.58 |
| 11:23 |
916.11 |
286.84 |
323.40 |
| 11:22 |
916.11 |
286.84 |
323.16 |
| 11:21 |
916.11 |
294.01 |
322.77 |
| 11:20 |
916.11 |
291.61 |
322.10 |
| 11:19 |
871.47 |
291.61 |
321.69 |
| 11:18 |
871.47 |
291.61 |
321.64 |
| 11:17 |
871.47 |
291.61 |
321.61 |
| 11:16 |
871.47 |
291.65 |
321.35 |
| 11:15 |
1036.04 |
305.24 |
334.20 |
| 11:14 |
1036.04 |
302.68 |
332.97 |
| 11:13 |
1036.04 |
308.75 |
330.29 |
| 11:12 |
771.82 |
302.77 |
300.59 |
| 11:11 |
771.82 |
300.37 |
296.72 |
| 11:10 |
699.82 |
277.83 |
285.32 |
| 11:09 |
699.82 |
277.83 |
286.95 |
| 11:08 |
699.82 |
277.83 |
286.73 |
| 11:07 |
723.72 |
277.83 |
282.67 |
| 11:06 |
723.72 |
277.83 |
280.68 |
| 11:05 |
723.72 |
267.08 |
279.59 |
| 11:04 |
665.16 |
267.08 |
278.32 |
| 11:03 |
665.16 |
265.27 |
277.63 |
| 11:02 |
665.16 |
265.27 |
277.19 |
| 11:01 |
665.16 |
265.27 |
274.10 |
| 11:00 |
665.16 |
257.74 |
269.69 |
| 10:59 |
665.16 |
257.74 |
268.33 |
| 10:58 |
665.16 |
254.16 |
266.65 |
| 10:57 |
665.16 |
254.16 |
262.92 |
| 10:56 |
665.16 |
271.37 |
260.78 |
| 10:55 |
466.00 |
223.33 |
200.06 |
| 10:54 |
374.97 |
111.10 |
123.16 |
| 10:53 |
374.97 |
106.41 |
118.05 |
| 10:52 |
374.97 |
104.57 |
113.96 |
| 10:51 |
374.97 |
104.57 |
114.53 |
| 10:50 |
374.97 |
104.57 |
111.54 |
| 10:49 |
396.39 |
116.47 |
111.51 |
| 10:48 |
420.19 |
123.61 |
111.27 |
| 10:47 |
420.19 |
133.11 |
110.72 |
| 10:46 |
420.19 |
148.27 |
110.79 |
| 10:45 |
420.19 |
148.27 |
107.99 |
| 10:44 |
420.19 |
150.65 |
105.41 |
| 10:43 |
420.19 |
138.70 |
100.17 |
| 10:42 |
420.19 |
138.70 |
99.45 |
| 10:41 |
420.19 |
132.20 |
98.64 |
| 10:40 |
420.19 |
132.20 |
96.60 |
| 10:39 |
438.44 |
132.20 |
96.21 |
| 10:38 |
438.44 |
132.20 |
96.21 |
| 10:37 |
438.44 |
132.20 |
97.83 |
| 10:36 |
538.40 |
132.20 |
98.94 |
| 10:35 |
538.40 |
132.20 |
98.49 |
| 10:34 |
538.40 |
128.19 |
95.17 |
| 10:33 |
538.40 |
128.19 |
97.21 |
| 10:32 |
538.40 |
128.19 |
96.69 |
| 10:31 |
538.40 |
128.19 |
93.80 |
| 10:30 |
538.40 |
137.32 |
87.27 |
| 10:29 |
519.28 |
137.32 |
92.51 |
| 10:28 |
519.28 |
144.82 |
93.62 |
| 10:27 |
519.28 |
132.87 |
91.01 |
| 10:26 |
519.28 |
116.14 |
89.29 |
| 10:25 |
519.28 |
116.14 |
90.88 |
| 10:24 |
519.28 |
120.21 |
90.54 |
| 10:23 |
547.68 |
124.97 |
90.13 |
| 10:22 |
547.68 |
127.35 |
89.34 |
| 10:21 |
547.68 |
131.25 |
100.31 |
| 10:20 |
547.68 |
133.52 |
103.30 |
| 10:19 |
547.68 |
124.33 |
107.82 |
| 10:18 |
547.68 |
124.33 |
106.51 |
| 10:17 |
547.68 |
124.33 |
103.87 |
| 10:16 |
510.05 |
141.85 |
108.30 |
| 10:15 |
495.77 |
141.85 |
111.14 |
| 10:14 |
495.77 |
146.46 |
115.55 |
| 10:13 |
495.77 |
146.46 |
114.07 |
| 10:12 |
495.77 |
149.56 |
112.40 |
| 10:11 |
471.97 |
149.56 |
101.22 |
| 10:10 |
471.97 |
149.56 |
101.18 |
| 10:09 |
471.97 |
157.53 |
98.01 |
| 10:08 |
471.97 |
162.29 |
97.01 |
| 10:07 |
380.81 |
169.91 |
95.46 |
| 10:06 |
472.97 |
166.86 |
89.40 |
| 10:05 |
472.97 |
172.43 |
88.28 |
| 10:04 |
472.97 |
166.46 |
85.00 |
| 10:03 |
472.97 |
146.95 |
77.23 |
| 10:02 |
472.97 |
140.23 |
68.58 |
| 10:01 |
472.97 |
140.21 |
66.52 |
| 10:00 |
472.97 |
135.07 |
65.37 |
| 09:59 |
472.97 |
130.98 |
56.21 |
| 09:58 |
449.07 |
112.79 |
52.29 |
| 09:57 |
185.98 |
-3.04 |
21.89 |
| 09:56 |
185.98 |
-12.56 |
19.95 |
| 09:55 |
185.98 |
-22.56 |
15.83 |
| 09:54 |
185.98 |
-26.08 |
12.85 |
| 09:53 |
185.98 |
-29.11 |
10.81 |
| 09:52 |
62.27 |
-79.17 |
-4.13 |
| 09:51 |
62.27 |
-64.56 |
-3.54 |
| 09:50 |
62.27 |
-61.28 |
-5.60 |
| 09:49 |
79.02 |
-56.23 |
-3.62 |
| 09:48 |
79.02 |
-56.23 |
-2.87 |
| 09:47 |
101.35 |
-56.23 |
-1.78 |
| 09:46 |
101.35 |
-61.49 |
2.25 |
| 09:45 |
101.35 |
-63.98 |
-1.53 |
| 09:44 |
101.35 |
-56.64 |
0.52 |
| 09:43 |
127.36 |
-38.35 |
6.92 |
| 09:42 |
127.36 |
-15.27 |
12.33 |
| 09:41 |
127.36 |
-15.29 |
10.31 |
| 09:40 |
-165.97 |
-45.88 |
0.26 |
| 09:39 |
-165.97 |
-45.88 |
0.07 |
| 09:38 |
-210.01 |
-55.26 |
-4.52 |
| 09:37 |
-120.57 |
-74.30 |
-8.22 |
| 09:36 |
-59.24 |
-62.60 |
-9.47 |
| 09:35 |
-59.24 |
-66.10 |
-8.03 |
| 09:34 |
-59.24 |
-61.42 |
-11.90 |
| 09:33 |
-40.44 |
-47.11 |
-10.64 |
| 09:32 |
-65.66 |
-27.32 |
-9.87 |
| 09:31 |
-65.66 |
-27.32 |
-8.94 |
| 09:30 |
-65.66 |
-29.56 |
-4.28 |
|
| 大单资金：716.94万元 |
成交额占比：9.06% |
| 中单资金：479.12万元 |
成交额占比：6.06% |
| 小单资金：657.10万元 |
成交额占比：8.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260129 |
2.39 |
1.27% |
1853.16 |
1383.43 |
716.94 |
9.06% |
479.12 |
6.06% |
657.10 |
8.31% |
| 20260128 |
2.36 |
0.43% |
500.81 |
1885.41 |
742.33 |
18.89% |
-235.88 |
-6.00% |
-5.64 |
-0.14% |
| 20260127 |
2.35 |
-2.08% |
-1920.14 |
645.09 |
-1237.18 |
-23.95% |
-419.33 |
-8.12% |
-263.63 |
-5.10% |
| 20260126 |
2.40 |
-1.23% |
-760.06 |
2491.87 |
-267.97 |
-4.60% |
-309.32 |
-5.31% |
-182.77 |
-3.14% |
| 20260123 |
2.43 |
1.25% |
1779.59 |
2733.58 |
1429.31 |
20.28% |
260.26 |
3.69% |
90.02 |
1.28% |
| 20260122 |
2.40 |
1.69% |
2060.36 |
878.91 |
1218.92 |
15.83% |
159.70 |
2.07% |
681.74 |
8.85% |
| 20260121 |
2.36 |
0.00% |
-551.92 |
-166.78 |
-497.99 |
-10.95% |
-83.44 |
-1.84% |
29.51 |
0.65% |
| 20260120 |
2.36 |
0.00% |
952.95 |
-1734.11 |
609.60 |
9.12% |
2.61 |
0.04% |
340.74 |
5.10% |
| 20260119 |
2.36 |
0.85% |
379.79 |
-3318.29 |
-26.26 |
-0.72% |
161.77 |
4.41% |
244.28 |
6.67% |
| 20260116 |
2.34 |
-0.43% |
-1169.53 |
-5273.23 |
-425.36 |
-11.41% |
-479.80 |
-12.87% |
-264.37 |
-7.09% |
| 20260115 |
2.35 |
-0.42% |
-116.13 |
-5574.07 |
173.23 |
2.79% |
-29.22 |
-0.47% |
-260.14 |
-4.18% |
| 20260114 |
2.36 |
-0.84% |
-4087.32 |
-4518.22 |
-2065.32 |
-23.74% |
-1049.10 |
-12.06% |
-972.90 |
-11.19% |
| 20260113 |
2.38 |
-0.42% |
-350.34 |
-2553.15 |
-974.58 |
-12.03% |
311.38 |
3.84% |
312.86 |
3.86% |
| 20260112 |
2.39 |
-0.42% |
-2882.52 |
-1516.28 |
-1981.20 |
-28.86% |
-624.85 |
-9.10% |
-276.47 |
-4.03% |
| 20260109 |
2.40 |
-0.41% |
-976.37 |
-316.05 |
-726.20 |
-12.80% |
-228.04 |
-4.02% |
-22.13 |
-0.39% |
| 20260108 |
2.41 |
1.69% |
1654.68 |
-163.66 |
1229.08 |
19.24% |
390.47 |
6.11% |
35.13 |
0.55% |
| 20260107 |
2.37 |
-0.84% |
-480.95 |
-1560.56 |
-100.25 |
-1.99% |
-278.33 |
-5.51% |
-102.37 |
-2.03% |
| 20260106 |
2.39 |
1.27% |
272.45 |
-449.82 |
62.29 |
1.39% |
-56.56 |
-1.26% |
266.72 |
5.95% |
| 20260105 |
2.36 |
0.43% |
-798.92 |
-1289.98 |
-780.97 |
-23.12% |
59.08 |
1.75% |
-77.03 |
-2.28% |
| 20251231 |
2.35 |
0.00% |
-1061.46 |
-912.86 |
-573.81 |
-14.04% |
-290.86 |
-7.12% |
-196.79 |
-4.81% |
| 20251230 |
2.35 |
-1.26% |
-96.45 |
-425.03 |
-167.82 |
-3.33% |
132.56 |
2.63% |
-61.19 |
-1.21% |
| 20251229 |
2.38 |
0.00% |
871.24 |
-1491.07 |
1010.49 |
15.75% |
185.33 |
2.89% |
-324.58 |
-5.06% |
| 20251226 |
2.38 |
-0.83% |
-1040.53 |
-1296.37 |
-777.87 |
-15.60% |
-140.23 |
-2.81% |
-122.43 |
-2.45% |
| 20251225 |
2.40 |
-0.41% |
-893.96 |
-417.97 |
-403.85 |
-10.25% |
-241.99 |
-6.14% |
-248.12 |
-6.30% |
| 20251224 |
2.41 |
0.00% |
-292.93 |
72.73 |
-85.98 |
-1.95% |
118.79 |
2.69% |
-325.74 |
-7.38% |
| 20251223 |
2.41 |
-2.43% |
-2154.86 |
87.27 |
-1233.86 |
-18.30% |
-496.32 |
-7.36% |
-424.68 |
-6.30% |
| 20251222 |
2.47 |
0.41% |
1215.72 |
883.64 |
1205.19 |
16.80% |
-50.15 |
-0.70% |
60.68 |
0.85% |
| 20251219 |
2.46 |
1.65% |
402.25 |
-305.70 |
100.53 |
1.45% |
-120.52 |
-1.73% |
422.24 |
6.08% |
| 20251218 |
2.42 |
1.26% |
286.91 |
-964.38 |
86.85 |
1.81% |
-20.09 |
-0.42% |
220.15 |
4.58% |
| 20251217 |
2.39 |
0.42% |
206.63 |
-4553.30 |
-71.44 |
-1.34% |
168.90 |
3.16% |
109.17 |
2.04% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
