600239云南城投 今日实时资金流向 |
15:00 |
146.19 |
101.69 |
96.63 |
14:59 |
146.19 |
125.57 |
103.46 |
14:58 |
146.19 |
125.57 |
103.46 |
14:57 |
146.19 |
125.57 |
104.85 |
14:56 |
146.19 |
113.79 |
107.97 |
14:55 |
146.19 |
101.91 |
109.02 |
14:54 |
164.62 |
104.17 |
108.94 |
14:53 |
164.62 |
106.30 |
112.65 |
14:52 |
164.62 |
127.50 |
114.93 |
14:51 |
164.62 |
120.98 |
108.92 |
14:50 |
164.62 |
122.29 |
102.83 |
14:49 |
178.00 |
118.62 |
101.16 |
14:48 |
162.69 |
116.41 |
98.74 |
14:47 |
162.69 |
111.22 |
100.19 |
14:46 |
162.69 |
111.22 |
96.37 |
14:45 |
162.69 |
103.19 |
96.41 |
14:44 |
144.58 |
103.19 |
95.36 |
14:43 |
144.58 |
87.75 |
94.21 |
14:42 |
113.57 |
83.03 |
91.38 |
14:41 |
113.57 |
80.37 |
94.36 |
14:40 |
113.57 |
80.37 |
94.50 |
14:39 |
113.57 |
89.55 |
93.70 |
14:38 |
113.57 |
92.22 |
93.92 |
14:37 |
113.57 |
92.22 |
93.94 |
14:36 |
113.57 |
92.22 |
90.72 |
14:35 |
113.57 |
85.35 |
90.17 |
14:34 |
189.31 |
136.97 |
122.24 |
14:33 |
189.31 |
136.97 |
123.99 |
14:32 |
189.31 |
136.97 |
123.96 |
14:31 |
189.31 |
139.58 |
123.94 |
14:30 |
189.31 |
145.26 |
125.30 |
14:29 |
189.31 |
150.97 |
125.38 |
14:28 |
189.31 |
150.97 |
125.54 |
14:27 |
189.31 |
150.97 |
127.00 |
14:26 |
189.31 |
150.97 |
128.21 |
14:25 |
189.31 |
150.97 |
128.21 |
14:24 |
222.63 |
158.27 |
128.84 |
14:23 |
222.63 |
158.27 |
129.83 |
14:22 |
222.63 |
158.27 |
128.94 |
14:21 |
222.63 |
158.27 |
129.04 |
14:20 |
222.63 |
158.27 |
129.04 |
14:19 |
222.63 |
158.27 |
128.92 |
14:18 |
222.63 |
158.27 |
128.55 |
14:17 |
222.63 |
168.52 |
128.46 |
14:16 |
222.63 |
168.52 |
129.61 |
14:15 |
222.63 |
168.52 |
129.76 |
14:14 |
222.63 |
168.52 |
131.13 |
14:13 |
222.63 |
168.52 |
131.13 |
14:12 |
222.63 |
170.90 |
131.13 |
14:11 |
222.63 |
170.90 |
131.23 |
14:10 |
222.63 |
170.90 |
134.12 |
14:09 |
222.63 |
170.90 |
133.91 |
14:08 |
222.63 |
170.90 |
132.55 |
14:07 |
222.63 |
170.90 |
132.14 |
14:06 |
243.13 |
170.90 |
131.40 |
14:05 |
243.13 |
170.90 |
129.72 |
14:04 |
243.13 |
174.51 |
127.87 |
14:03 |
243.13 |
174.51 |
124.49 |
14:02 |
243.13 |
174.51 |
125.61 |
14:01 |
243.13 |
174.51 |
125.61 |
14:00 |
243.13 |
172.45 |
125.55 |
13:59 |
243.13 |
172.45 |
125.45 |
13:58 |
243.13 |
172.45 |
125.47 |
13:57 |
243.13 |
172.45 |
125.49 |
13:56 |
243.13 |
176.20 |
126.19 |
13:55 |
243.13 |
178.46 |
128.72 |
13:54 |
243.13 |
172.80 |
131.61 |
13:53 |
243.13 |
169.82 |
131.69 |
13:52 |
243.13 |
172.16 |
134.07 |
13:51 |
243.13 |
172.16 |
135.16 |
13:50 |
243.13 |
177.46 |
134.93 |
13:49 |
243.13 |
174.08 |
137.48 |
13:48 |
243.13 |
174.37 |
140.59 |
13:47 |
243.13 |
162.38 |
139.87 |
13:46 |
243.13 |
162.38 |
139.83 |
13:45 |
243.13 |
162.38 |
140.13 |
13:44 |
230.07 |
162.38 |
140.03 |
13:43 |
230.07 |
155.85 |
138.96 |
13:42 |
230.07 |
155.85 |
138.94 |
13:41 |
230.07 |
155.85 |
137.33 |
13:40 |
230.07 |
149.71 |
137.02 |
13:39 |
230.07 |
149.71 |
137.02 |
13:38 |
230.07 |
149.71 |
136.76 |
13:37 |
230.07 |
143.53 |
136.36 |
13:36 |
230.07 |
140.55 |
133.01 |
13:35 |
230.07 |
136.39 |
131.56 |
13:34 |
230.07 |
136.39 |
131.46 |
13:33 |
230.07 |
136.39 |
130.43 |
13:32 |
230.07 |
133.71 |
129.94 |
13:31 |
230.07 |
133.71 |
131.19 |
13:30 |
230.07 |
133.71 |
131.84 |
13:29 |
230.07 |
133.71 |
131.63 |
13:28 |
230.07 |
133.71 |
130.62 |
13:27 |
230.07 |
133.71 |
130.56 |
13:26 |
230.07 |
133.71 |
129.72 |
13:25 |
230.07 |
133.71 |
129.49 |
13:24 |
230.07 |
131.65 |
129.92 |
13:23 |
230.07 |
131.65 |
129.92 |
13:22 |
230.07 |
131.65 |
129.36 |
13:21 |
230.07 |
127.53 |
128.93 |
13:20 |
230.07 |
122.28 |
128.91 |
13:19 |
230.07 |
122.28 |
128.04 |
13:18 |
230.07 |
122.28 |
127.42 |
13:17 |
308.68 |
119.02 |
127.36 |
13:16 |
308.68 |
118.23 |
127.72 |
13:15 |
308.68 |
115.65 |
127.70 |
13:14 |
308.68 |
115.65 |
125.64 |
13:13 |
308.68 |
119.32 |
125.43 |
13:12 |
308.68 |
123.42 |
126.37 |
13:11 |
308.68 |
119.30 |
125.46 |
13:10 |
328.89 |
135.22 |
132.32 |
13:09 |
328.89 |
139.86 |
132.43 |
13:08 |
328.89 |
139.86 |
134.24 |
13:07 |
328.89 |
143.98 |
131.43 |
13:06 |
328.89 |
143.98 |
131.22 |
13:05 |
328.89 |
156.34 |
128.40 |
13:04 |
328.89 |
154.06 |
128.04 |
13:03 |
328.89 |
157.04 |
131.37 |
13:02 |
367.48 |
203.14 |
146.50 |
13:01 |
367.48 |
189.60 |
142.93 |
11:30 |
307.95 |
229.31 |
149.40 |
11:29 |
-55.49 |
213.33 |
141.96 |
11:28 |
-255.30 |
189.10 |
134.03 |
11:27 |
-255.30 |
168.67 |
116.97 |
11:26 |
-255.30 |
168.67 |
115.96 |
11:25 |
-255.30 |
174.28 |
115.71 |
11:24 |
-255.30 |
176.33 |
116.85 |
11:23 |
-255.30 |
176.33 |
112.92 |
11:22 |
-185.68 |
176.33 |
114.00 |
11:21 |
-185.68 |
184.96 |
114.00 |
11:20 |
-185.68 |
176.72 |
113.95 |
11:19 |
-185.68 |
176.72 |
111.70 |
11:18 |
-185.68 |
58.22 |
53.45 |
11:17 |
-185.68 |
53.10 |
48.59 |
11:16 |
-185.68 |
53.10 |
48.59 |
11:15 |
-185.68 |
53.10 |
51.14 |
11:14 |
-185.68 |
56.53 |
51.14 |
11:13 |
-185.68 |
56.53 |
50.65 |
11:12 |
-185.68 |
56.53 |
51.18 |
11:11 |
-185.68 |
56.53 |
51.81 |
11:10 |
-185.68 |
56.53 |
53.99 |
11:09 |
-185.68 |
67.44 |
53.99 |
11:08 |
-185.68 |
67.44 |
54.30 |
11:07 |
-185.68 |
67.44 |
55.67 |
11:06 |
-185.68 |
67.44 |
55.91 |
11:05 |
-185.68 |
71.07 |
56.18 |
11:04 |
-185.68 |
71.07 |
57.07 |
11:03 |
-185.68 |
71.07 |
58.09 |
11:02 |
-185.68 |
71.07 |
57.87 |
11:01 |
-206.18 |
61.09 |
58.22 |
11:00 |
-206.18 |
61.09 |
59.07 |
10:59 |
-206.18 |
61.09 |
62.05 |
10:58 |
-206.18 |
61.09 |
62.11 |
10:57 |
-206.18 |
61.09 |
62.11 |
10:56 |
-206.18 |
61.09 |
63.19 |
10:55 |
-206.18 |
61.09 |
64.03 |
10:54 |
-206.18 |
61.09 |
64.07 |
10:53 |
-206.18 |
61.09 |
64.31 |
10:52 |
-206.18 |
52.42 |
63.28 |
10:51 |
-206.18 |
52.42 |
62.77 |
10:50 |
-206.18 |
52.42 |
63.32 |
10:49 |
-206.18 |
54.46 |
64.44 |
10:48 |
-206.18 |
54.46 |
64.44 |
10:47 |
-206.18 |
72.49 |
65.38 |
10:46 |
-206.18 |
72.49 |
65.47 |
10:45 |
-206.18 |
72.49 |
65.54 |
10:44 |
-206.18 |
72.49 |
65.49 |
10:43 |
-206.18 |
67.00 |
65.47 |
10:42 |
-206.18 |
67.00 |
65.47 |
10:41 |
-206.18 |
67.00 |
65.90 |
10:40 |
-206.18 |
71.08 |
66.23 |
10:39 |
-206.18 |
71.08 |
66.11 |
10:38 |
-124.58 |
77.28 |
68.19 |
10:37 |
-124.58 |
87.89 |
68.19 |
10:36 |
-124.58 |
87.89 |
66.83 |
10:35 |
-124.58 |
87.89 |
68.55 |
10:34 |
-124.58 |
87.89 |
71.00 |
10:33 |
-124.58 |
87.89 |
72.06 |
10:32 |
-160.05 |
74.65 |
66.22 |
10:31 |
-160.05 |
61.94 |
64.81 |
10:30 |
-160.05 |
57.86 |
64.83 |
10:29 |
-160.05 |
57.86 |
66.25 |
10:28 |
-160.05 |
57.86 |
65.23 |
10:27 |
-160.05 |
59.89 |
65.37 |
10:26 |
-160.05 |
56.89 |
65.14 |
10:25 |
-160.05 |
50.89 |
65.26 |
10:24 |
-160.05 |
47.63 |
65.55 |
10:23 |
-160.05 |
47.63 |
66.38 |
10:22 |
-160.05 |
49.80 |
66.28 |
10:21 |
-160.05 |
49.80 |
66.07 |
10:20 |
-160.05 |
39.60 |
64.01 |
10:19 |
-160.05 |
47.76 |
63.91 |
10:18 |
-160.05 |
47.76 |
65.67 |
10:17 |
-160.05 |
47.76 |
64.41 |
10:16 |
-160.05 |
47.76 |
63.86 |
10:15 |
-160.05 |
45.39 |
62.65 |
10:14 |
-160.05 |
57.13 |
62.28 |
10:13 |
-160.05 |
57.13 |
63.48 |
10:12 |
-146.65 |
57.13 |
62.76 |
10:11 |
-130.41 |
57.13 |
64.00 |
10:10 |
-130.41 |
57.13 |
62.91 |
10:09 |
-86.17 |
48.97 |
62.61 |
10:08 |
-86.17 |
46.67 |
63.89 |
10:07 |
-86.17 |
46.67 |
64.02 |
10:06 |
-86.17 |
52.61 |
64.93 |
10:05 |
-86.17 |
42.41 |
66.74 |
10:04 |
-86.17 |
22.70 |
64.99 |
10:03 |
-86.17 |
22.70 |
64.89 |
10:02 |
-86.17 |
16.58 |
64.01 |
10:01 |
-86.17 |
14.54 |
61.94 |
10:00 |
-86.17 |
14.99 |
54.25 |
09:59 |
-98.49 |
12.95 |
57.53 |
09:58 |
-73.50 |
12.95 |
56.58 |
09:57 |
28.50 |
16.01 |
60.53 |
09:56 |
28.50 |
12.94 |
61.68 |
09:55 |
28.50 |
9.86 |
63.72 |
09:54 |
28.50 |
18.27 |
64.92 |
09:53 |
60.12 |
18.27 |
64.52 |
09:52 |
60.12 |
21.90 |
64.17 |
09:51 |
60.12 |
21.90 |
63.20 |
09:50 |
60.12 |
23.94 |
63.67 |
09:49 |
60.12 |
23.94 |
64.69 |
09:48 |
60.12 |
23.94 |
64.63 |
09:47 |
60.12 |
29.06 |
64.24 |
09:46 |
60.12 |
51.75 |
64.43 |
09:45 |
60.12 |
39.13 |
62.58 |
09:44 |
60.12 |
50.35 |
60.56 |
09:43 |
60.12 |
50.35 |
61.07 |
09:42 |
60.12 |
47.36 |
58.95 |
09:41 |
60.12 |
51.23 |
59.59 |
09:40 |
60.12 |
51.23 |
60.19 |
09:39 |
60.12 |
54.29 |
57.91 |
09:38 |
60.12 |
50.36 |
58.53 |
09:37 |
84.29 |
46.07 |
53.87 |
09:36 |
84.29 |
55.61 |
56.40 |
09:35 |
99.32 |
46.39 |
55.16 |
09:34 |
99.32 |
53.99 |
53.01 |
09:33 |
14.10 |
54.99 |
45.75 |
09:32 |
-0.94 |
64.48 |
49.69 |
09:31 |
-0.94 |
64.58 |
49.52 |
09:30 |
0.00 |
0.00 |
1.75 |
|
大单资金:146.19万元 |
成交额占比:3.92% |
中单资金:101.69万元 |
成交额占比:2.73% |
小单资金:96.63万元 |
成交额占比:2.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
2.05 |
0.99% |
344.51 |
-1095.34 |
146.19 |
3.92% |
101.69 |
2.73% |
96.63 |
2.59% |
20240508 |
2.03 |
-1.93% |
-839.04 |
-487.42 |
-338.99 |
-9.65% |
-332.74 |
-9.47% |
-167.31 |
-4.76% |
20240507 |
2.07 |
-0.48% |
109.40 |
523.08 |
221.92 |
4.96% |
-72.61 |
-1.62% |
-39.91 |
-0.89% |
20240506 |
2.08 |
0.48% |
-934.96 |
980.16 |
-438.60 |
-9.44% |
-393.15 |
-8.46% |
-103.21 |
-2.22% |
20240430 |
2.07 |
-3.72% |
-1709.17 |
1364.29 |
-685.86 |
-9.92% |
-448.68 |
-6.49% |
-574.63 |
-8.31% |
20240429 |
2.15 |
5.91% |
1821.75 |
1393.93 |
754.11 |
7.56% |
401.54 |
4.03% |
666.10 |
6.68% |
20240426 |
2.03 |
2.53% |
1103.92 |
1253.69 |
671.51 |
19.49% |
238.64 |
6.93% |
193.77 |
5.62% |
20240425 |
1.98 |
1.54% |
1012.74 |
-174.97 |
679.00 |
24.45% |
350.13 |
12.61% |
-16.39 |
-0.59% |
20240424 |
1.95 |
0.00% |
-124.21 |
-1347.53 |
-54.47 |
-2.14% |
-55.67 |
-2.18% |
-14.07 |
-0.55% |
20240423 |
1.95 |
-1.52% |
-1106.97 |
-1217.78 |
-656.22 |
-25.84% |
-329.09 |
-12.96% |
-121.66 |
-4.79% |
20240422 |
1.98 |
1.02% |
839.97 |
-1429.77 |
613.87 |
18.69% |
190.92 |
5.81% |
35.18 |
1.07% |
20240419 |
1.96 |
-1.01% |
-1088.30 |
-2441.41 |
-757.15 |
-31.21% |
-229.65 |
-9.47% |
-101.50 |
-4.18% |
20240418 |
1.98 |
-1.98% |
-937.77 |
-2820.08 |
-493.56 |
-18.03% |
-305.78 |
-11.17% |
-138.43 |
-5.06% |
20240417 |
2.02 |
4.66% |
480.65 |
-2398.89 |
75.28 |
1.96% |
234.96 |
6.11% |
170.41 |
4.43% |
20240416 |
1.93 |
-4.46% |
-574.10 |
-3245.39 |
-868.21 |
-14.05% |
-60.26 |
-0.98% |
354.37 |
5.73% |
20240415 |
2.02 |
-3.81% |
295.94 |
-1731.82 |
-397.77 |
-6.07% |
408.20 |
6.22% |
285.51 |
4.35% |
20240412 |
2.10 |
-2.78% |
-1288.32 |
-2020.23 |
-1135.82 |
-29.23% |
-198.77 |
-5.12% |
46.27 |
1.19% |
20240411 |
2.16 |
-0.46% |
-193.23 |
-1705.25 |
-72.37 |
-3.06% |
-142.27 |
-6.01% |
21.41 |
0.90% |
20240410 |
2.17 |
-2.25% |
-1145.46 |
-1290.16 |
-771.22 |
-21.18% |
-376.81 |
-10.35% |
2.57 |
0.07% |
20240409 |
2.22 |
1.83% |
702.26 |
5.69 |
645.36 |
16.34% |
71.65 |
1.81% |
-14.75 |
-0.37% |
20240408 |
2.18 |
-2.24% |
-1246.21 |
-2280.43 |
-686.18 |
-16.79% |
-364.67 |
-8.93% |
-195.36 |
-4.78% |
20240403 |
2.23 |
-1.76% |
-1709.07 |
-686.88 |
-820.84 |
-20.82% |
-638.30 |
-16.19% |
-249.93 |
-6.34% |
20240402 |
2.27 |
0.00% |
300.80 |
-834.69 |
342.72 |
6.27% |
-233.44 |
-4.27% |
191.52 |
3.50% |
20240401 |
2.27 |
0.89% |
186.69 |
-850.43 |
524.63 |
11.00% |
-230.26 |
-4.83% |
-107.68 |
-2.26% |
20240329 |
2.25 |
-1.75% |
-1747.25 |
-1722.62 |
-1640.76 |
-27.66% |
-161.89 |
-2.73% |
55.40 |
0.93% |
20240328 |
2.29 |
2.23% |
1465.15 |
-668.62 |
907.37 |
14.66% |
495.69 |
8.01% |
62.09 |
1.00% |
20240327 |
2.24 |
-3.86% |
-1859.42 |
-979.93 |
-968.65 |
-14.83% |
-786.33 |
-12.04% |
-104.44 |
-1.60% |
20240326 |
2.33 |
1.75% |
177.60 |
-443.01 |
326.98 |
5.43% |
-87.76 |
-1.46% |
-61.62 |
-1.02% |
20240325 |
2.29 |
-1.72% |
-719.68 |
-576.56 |
-347.56 |
-5.66% |
-285.51 |
-4.65% |
-86.61 |
-1.41% |
20240322 |
2.33 |
-1.69% |
-1338.75 |
-425.17 |
-586.76 |
-8.41% |
-509.27 |
-7.30% |
-242.72 |
-3.48% |
600239云南城投 大单资金流向:成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向:成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢?什么是云南城投[600239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南城投[600239]资金流向的计算方法不同,所以数据会有不一致的情况。
|