| 002200ST交投 今日实时资金流向 |
| 13:25 |
-719.02 |
-94.69 |
98.44 |
| 13:24 |
-719.02 |
-94.69 |
100.61 |
| 13:23 |
-719.02 |
-87.85 |
100.69 |
| 13:22 |
-611.58 |
-56.75 |
105.44 |
| 13:21 |
-580.66 |
-56.75 |
106.82 |
| 13:20 |
-580.66 |
-56.75 |
117.65 |
| 13:19 |
-580.66 |
-56.75 |
118.05 |
| 13:18 |
-580.66 |
-56.75 |
127.27 |
| 13:17 |
-580.66 |
-63.64 |
129.46 |
| 13:16 |
-580.66 |
-22.00 |
135.61 |
| 13:15 |
-580.66 |
-22.00 |
135.61 |
| 13:14 |
-580.66 |
-22.00 |
135.61 |
| 13:13 |
-580.66 |
-22.00 |
138.04 |
| 13:12 |
-580.66 |
-22.00 |
139.01 |
| 13:11 |
-580.66 |
-22.00 |
142.34 |
| 13:10 |
-580.66 |
-12.11 |
143.23 |
| 13:09 |
-580.66 |
6.97 |
143.23 |
| 13:08 |
-580.66 |
18.58 |
142.50 |
| 13:07 |
-580.66 |
26.71 |
146.80 |
| 13:06 |
-580.66 |
26.55 |
154.11 |
| 13:05 |
-580.66 |
20.23 |
155.73 |
| 13:04 |
-580.66 |
20.23 |
154.11 |
| 13:03 |
-580.66 |
20.23 |
154.92 |
| 13:02 |
-580.66 |
20.23 |
154.92 |
| 13:01 |
-580.66 |
20.23 |
157.83 |
| 11:30 |
-580.66 |
27.92 |
157.66 |
| 11:29 |
-580.66 |
27.92 |
159.45 |
| 11:28 |
-580.66 |
27.92 |
158.88 |
| 11:27 |
-580.66 |
24.68 |
164.63 |
| 11:26 |
-580.66 |
24.68 |
163.41 |
| 11:25 |
-580.66 |
24.68 |
155.00 |
| 11:24 |
-580.66 |
24.68 |
154.27 |
| 11:23 |
-580.66 |
24.68 |
154.35 |
| 11:22 |
-580.66 |
24.68 |
155.16 |
| 11:21 |
-580.66 |
24.68 |
156.94 |
| 11:20 |
-580.66 |
24.68 |
156.94 |
| 11:19 |
-580.66 |
39.95 |
156.53 |
| 11:18 |
-580.66 |
39.95 |
156.53 |
| 11:17 |
-580.66 |
39.95 |
155.96 |
| 11:16 |
-580.66 |
39.62 |
155.96 |
| 11:15 |
-580.66 |
34.60 |
155.32 |
| 11:14 |
-580.66 |
29.43 |
158.14 |
| 11:13 |
-580.66 |
29.43 |
158.14 |
| 11:12 |
-580.66 |
29.43 |
149.58 |
| 11:11 |
-580.66 |
23.05 |
149.58 |
| 11:10 |
-580.66 |
23.05 |
151.12 |
| 11:09 |
-580.66 |
17.41 |
142.81 |
| 11:08 |
-580.66 |
17.41 |
143.86 |
| 11:07 |
-580.66 |
17.41 |
143.86 |
| 11:06 |
-580.66 |
17.41 |
146.19 |
| 11:05 |
-580.66 |
23.77 |
145.79 |
| 11:04 |
-580.66 |
23.77 |
144.74 |
| 11:03 |
-580.66 |
23.77 |
141.51 |
| 11:02 |
-580.66 |
23.77 |
144.41 |
| 11:01 |
-580.66 |
37.64 |
142.55 |
| 11:00 |
-580.66 |
37.64 |
142.55 |
| 10:59 |
-580.66 |
37.64 |
141.67 |
| 10:58 |
-580.66 |
38.44 |
143.76 |
| 10:57 |
-580.66 |
38.44 |
144.09 |
| 10:56 |
-580.66 |
38.44 |
145.54 |
| 10:55 |
-580.66 |
38.44 |
147.23 |
| 10:54 |
-580.66 |
38.44 |
143.76 |
| 10:53 |
-580.66 |
38.44 |
144.65 |
| 10:52 |
-580.66 |
38.44 |
144.89 |
| 10:51 |
-580.66 |
38.44 |
144.89 |
| 10:50 |
-580.66 |
38.44 |
144.57 |
| 10:49 |
-580.66 |
38.44 |
147.15 |
| 10:48 |
-541.29 |
49.71 |
155.18 |
| 10:47 |
-541.29 |
65.70 |
155.91 |
| 10:46 |
-460.98 |
94.08 |
153.24 |
| 10:45 |
-460.98 |
113.20 |
160.98 |
| 10:44 |
-460.98 |
123.15 |
161.87 |
| 10:43 |
-460.98 |
123.15 |
166.72 |
| 10:42 |
-460.98 |
133.03 |
168.83 |
| 10:41 |
-460.98 |
125.16 |
170.29 |
| 10:40 |
-460.98 |
134.81 |
168.09 |
| 10:39 |
-460.98 |
156.32 |
169.87 |
| 10:38 |
-460.98 |
144.40 |
160.92 |
| 10:37 |
-460.98 |
144.40 |
152.36 |
| 10:36 |
-460.98 |
124.92 |
146.89 |
| 10:35 |
-460.98 |
125.55 |
150.67 |
| 10:34 |
-420.72 |
133.61 |
149.05 |
| 10:33 |
-420.72 |
127.74 |
139.35 |
| 10:32 |
-301.07 |
129.04 |
144.98 |
| 10:31 |
-301.07 |
174.75 |
159.23 |
| 10:30 |
-301.07 |
174.75 |
155.02 |
| 10:29 |
-301.07 |
153.53 |
155.34 |
| 10:28 |
-301.07 |
169.09 |
153.72 |
| 10:27 |
-301.07 |
193.40 |
159.80 |
| 10:26 |
-301.07 |
293.87 |
171.76 |
| 10:25 |
-301.07 |
293.87 |
173.97 |
| 10:24 |
-301.07 |
275.07 |
177.72 |
| 10:23 |
-301.07 |
275.07 |
173.15 |
| 10:22 |
-301.07 |
275.07 |
180.98 |
| 10:21 |
-301.07 |
275.07 |
180.41 |
| 10:20 |
-301.07 |
284.79 |
173.96 |
| 10:19 |
-301.07 |
292.62 |
174.61 |
| 10:18 |
-301.07 |
298.49 |
178.11 |
| 10:17 |
-301.07 |
315.41 |
180.79 |
| 10:16 |
-301.07 |
341.91 |
188.96 |
| 10:15 |
-301.07 |
341.91 |
183.64 |
| 10:14 |
-301.07 |
459.69 |
194.40 |
| 10:13 |
-301.07 |
486.52 |
205.77 |
| 10:12 |
-259.97 |
516.41 |
204.29 |
| 10:11 |
-259.97 |
532.87 |
214.74 |
| 10:10 |
-259.97 |
560.23 |
225.45 |
| 10:09 |
-259.97 |
560.23 |
230.88 |
| 10:08 |
-259.97 |
560.23 |
229.48 |
| 10:07 |
-259.97 |
554.13 |
228.72 |
| 10:06 |
-259.97 |
612.97 |
224.84 |
| 10:05 |
-297.91 |
606.75 |
235.04 |
| 10:04 |
-217.17 |
620.89 |
229.60 |
| 10:03 |
-251.90 |
586.65 |
232.73 |
| 10:02 |
-217.86 |
615.53 |
228.68 |
| 10:01 |
-217.86 |
610.95 |
235.86 |
| 10:00 |
-259.36 |
619.85 |
238.60 |
| 09:59 |
-259.36 |
604.48 |
214.47 |
| 09:58 |
-259.36 |
571.16 |
204.35 |
| 09:57 |
-259.36 |
508.31 |
194.83 |
| 09:56 |
-259.36 |
516.57 |
183.58 |
| 09:55 |
-241.31 |
522.52 |
188.04 |
| 09:54 |
-241.31 |
511.70 |
194.80 |
| 09:53 |
-241.31 |
495.18 |
201.49 |
| 09:52 |
-241.31 |
491.44 |
209.00 |
| 09:51 |
-167.01 |
484.17 |
202.79 |
| 09:50 |
-167.01 |
479.87 |
212.37 |
| 09:49 |
-167.01 |
382.16 |
209.31 |
| 09:48 |
-167.01 |
338.27 |
212.45 |
| 09:47 |
-167.01 |
325.95 |
207.14 |
| 09:46 |
-167.01 |
309.51 |
199.62 |
| 09:45 |
-208.11 |
250.03 |
202.66 |
| 09:44 |
-208.11 |
179.94 |
193.50 |
| 09:43 |
-208.11 |
181.74 |
187.32 |
| 09:42 |
-208.11 |
225.43 |
200.65 |
| 09:41 |
-208.11 |
204.97 |
200.56 |
| 09:40 |
-349.13 |
162.29 |
192.50 |
| 09:39 |
-349.13 |
201.41 |
190.12 |
| 09:38 |
-349.13 |
187.41 |
188.72 |
| 09:37 |
-267.05 |
242.52 |
187.88 |
| 09:36 |
-267.05 |
184.61 |
183.84 |
| 09:35 |
-236.09 |
68.67 |
159.27 |
| 09:34 |
-277.07 |
-22.13 |
127.05 |
| 09:33 |
-463.84 |
-66.08 |
119.42 |
| 09:32 |
-427.63 |
-49.80 |
57.10 |
| 09:31 |
-580.20 |
-17.12 |
65.81 |
| 09:30 |
-884.55 |
-199.17 |
-33.95 |
|
| 大单资金：-719.02万元 |
成交额占比：-7.98% |
| 中单资金：-94.69万元 |
成交额占比：-1.05% |
| 小单资金：98.44万元 |
成交额占比：1.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
8.27 |
3.50% |
459.13 |
-857.17 |
-241.31 |
-4.07% |
491.44 |
8.29% |
209.00 |
3.52% |
| 20250616 |
7.99 |
4.99% |
-105.15 |
-989.27 |
378.37 |
8.32% |
-350.53 |
-7.71% |
-132.99 |
-2.93% |
| 20250613 |
7.61 |
-3.06% |
-1409.04 |
-1819.73 |
-819.54 |
-17.86% |
-559.61 |
-12.20% |
-29.89 |
-0.65% |
| 20250612 |
7.85 |
-0.88% |
-538.23 |
-1611.69 |
-79.09 |
-2.56% |
-465.17 |
-15.06% |
6.03 |
0.20% |
| 20250611 |
7.92 |
1.93% |
34.81 |
-2128.63 |
-95.60 |
-2.30% |
18.26 |
0.44% |
112.15 |
2.70% |
| 20250610 |
7.77 |
-1.02% |
-991.58 |
-2462.50 |
-373.41 |
-8.50% |
-488.04 |
-11.11% |
-130.13 |
-2.96% |
| 20250609 |
7.85 |
0.38% |
-339.80 |
-1873.34 |
-452.09 |
-7.82% |
-11.25 |
-0.19% |
123.54 |
2.14% |
| 20250606 |
7.82 |
-2.01% |
-1161.61 |
-940.51 |
-611.50 |
-7.76% |
-548.52 |
-6.96% |
-1.59 |
-0.02% |
| 20250605 |
7.98 |
-5.00% |
-1894.11 |
-156.87 |
-596.03 |
-4.88% |
-1489.30 |
-12.19% |
191.22 |
1.56% |
| 20250604 |
8.40 |
-0.24% |
-541.69 |
96.66 |
-429.47 |
-7.49% |
-31.89 |
-0.56% |
-80.33 |
-1.40% |
| 20250603 |
8.42 |
2.31% |
402.59 |
494.23 |
215.75 |
3.41% |
84.36 |
1.33% |
102.48 |
1.62% |
| 20250530 |
8.23 |
-0.36% |
140.15 |
-1058.73 |
480.74 |
5.42% |
-370.03 |
-4.17% |
29.44 |
0.33% |
| 20250529 |
8.26 |
4.96% |
1690.77 |
-3170.78 |
172.14 |
1.45% |
1259.67 |
10.64% |
258.96 |
2.19% |
| 20250528 |
7.87 |
-2.84% |
-1115.65 |
-3016.10 |
-342.50 |
-3.84% |
-579.54 |
-6.49% |
-193.61 |
-2.17% |
| 20250527 |
8.10 |
0.62% |
-64.14 |
-2753.87 |
-31.90 |
-0.40% |
49.44 |
0.61% |
-81.68 |
-1.01% |
| 20250526 |
8.05 |
-3.82% |
-2203.76 |
-4082.10 |
-1337.21 |
-10.58% |
-1058.70 |
-8.38% |
192.15 |
1.52% |
| 20250523 |
8.37 |
-3.24% |
-2814.62 |
-4491.16 |
-1631.31 |
-14.74% |
-1219.59 |
-11.02% |
36.28 |
0.33% |
| 20250522 |
8.65 |
2.37% |
563.68 |
-6179.66 |
326.82 |
2.50% |
109.21 |
0.83% |
127.65 |
0.98% |
| 20250521 |
8.45 |
-0.71% |
-522.32 |
-7214.46 |
-80.27 |
-0.80% |
-618.27 |
-6.13% |
176.22 |
1.75% |
| 20250520 |
8.51 |
2.65% |
-1232.57 |
-5931.82 |
-1360.13 |
-9.62% |
366.86 |
2.59% |
-239.30 |
-1.69% |
| 20250519 |
8.29 |
-0.48% |
-969.26 |
-3508.21 |
-1746.27 |
-13.41% |
568.84 |
4.37% |
208.17 |
1.60% |
| 20250516 |
8.33 |
2.84% |
-4558.62 |
-5977.33 |
-3319.81 |
-20.17% |
-788.24 |
-4.79% |
-450.57 |
-2.74% |
| 20250515 |
8.10 |
-1.82% |
-1729.27 |
-3533.63 |
-707.98 |
-6.97% |
-840.76 |
-8.27% |
-180.53 |
-1.78% |
| 20250514 |
8.25 |
-3.62% |
2764.80 |
-3732.79 |
1202.37 |
7.16% |
1275.39 |
7.60% |
287.04 |
1.71% |
| 20250513 |
8.56 |
-4.99% |
1767.20 |
-14126.36 |
1063.48 |
10.37% |
185.01 |
1.80% |
518.71 |
5.06% |
| 20250512 |
9.01 |
5.01% |
-4854.03 |
-15796.06 |
-4215.39 |
-21.39% |
-1107.32 |
-5.62% |
468.68 |
2.38% |
| 20250509 |
8.58 |
-4.98% |
66.33 |
-14640.69 |
-876.11 |
-4.07% |
351.20 |
1.63% |
591.24 |
2.75% |
| 20250508 |
9.03 |
5.00% |
335.71 |
-23191.49 |
-907.14 |
-5.29% |
674.01 |
3.93% |
568.84 |
3.32% |
| 20250507 |
8.60 |
5.01% |
-11903.94 |
-22390.69 |
-9191.20 |
-75.50% |
-2111.80 |
-17.35% |
-600.94 |
-4.94% |
| 20250506 |
8.19 |
5.00% |
-994.51 |
-13336.58 |
-606.22 |
-60.96% |
-309.50 |
-31.12% |
-78.79 |
-7.92% |
002200ST交投 大单资金流向：成交单大于等于6万股或者30万元以上。
002200ST交投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002200ST交投 小单资金流向：成交单小于1万股或5万元。
如何看ST交投[002200]资金流向的流入和流出呢？什么是ST交投[002200]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST交投[002200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST交投[002200]资金流向的计算方法不同，所以数据会有不一致的情况。
|
