| 002428云南锗业 今日实时资金流向 |
| 15:00 |
1057.91 |
461.55 |
1105.29 |
| 14:59 |
1165.54 |
574.44 |
1162.45 |
| 14:58 |
1165.54 |
574.44 |
1162.45 |
| 14:57 |
1206.52 |
574.44 |
1161.04 |
| 14:56 |
1098.97 |
510.26 |
1173.99 |
| 14:55 |
1032.12 |
445.49 |
1197.42 |
| 14:54 |
1087.00 |
405.58 |
1183.41 |
| 14:53 |
945.60 |
320.55 |
1130.90 |
| 14:52 |
974.62 |
328.24 |
1122.50 |
| 14:51 |
1036.15 |
507.53 |
1180.89 |
| 14:50 |
950.36 |
578.18 |
1220.76 |
| 14:49 |
950.36 |
584.44 |
1271.79 |
| 14:48 |
950.36 |
657.84 |
1295.22 |
| 14:47 |
950.36 |
593.53 |
1252.91 |
| 14:46 |
896.25 |
532.38 |
1120.55 |
| 14:45 |
896.25 |
505.17 |
1025.60 |
| 14:44 |
1191.94 |
454.91 |
1005.71 |
| 14:43 |
1928.60 |
493.30 |
983.71 |
| 14:42 |
1979.78 |
508.29 |
841.29 |
| 14:41 |
2027.94 |
582.28 |
866.77 |
| 14:40 |
2027.94 |
627.68 |
867.45 |
| 14:39 |
1944.52 |
395.88 |
594.82 |
| 14:38 |
1986.39 |
476.50 |
584.69 |
| 14:37 |
1986.39 |
514.55 |
606.68 |
| 14:36 |
2053.44 |
527.82 |
592.70 |
| 14:35 |
2053.44 |
575.66 |
598.29 |
| 14:34 |
2053.44 |
580.55 |
558.12 |
| 14:33 |
2067.40 |
572.86 |
466.25 |
| 14:32 |
2067.40 |
576.00 |
382.07 |
| 14:31 |
2416.15 |
598.33 |
335.96 |
| 14:30 |
2452.50 |
594.46 |
320.93 |
| 14:29 |
2452.50 |
567.52 |
295.03 |
| 14:28 |
2452.50 |
607.72 |
291.88 |
| 14:27 |
2452.50 |
634.29 |
307.26 |
| 14:26 |
2452.50 |
624.85 |
266.34 |
| 14:25 |
2417.53 |
660.14 |
239.41 |
| 14:24 |
2417.53 |
683.22 |
254.09 |
| 14:23 |
2285.43 |
576.97 |
225.41 |
| 14:22 |
2285.43 |
655.53 |
177.50 |
| 14:21 |
2285.43 |
790.14 |
155.81 |
| 14:20 |
2437.51 |
721.22 |
141.48 |
| 14:19 |
2437.51 |
721.22 |
135.53 |
| 14:18 |
2507.43 |
733.46 |
143.57 |
| 14:17 |
2300.20 |
639.40 |
120.14 |
| 14:16 |
2445.37 |
677.16 |
161.43 |
| 14:15 |
2399.15 |
754.83 |
171.57 |
| 14:14 |
2577.66 |
798.93 |
173.67 |
| 14:13 |
2665.52 |
773.02 |
138.31 |
| 14:12 |
2665.52 |
848.33 |
88.57 |
| 14:11 |
3103.49 |
867.60 |
49.28 |
| 14:10 |
3112.31 |
902.65 |
3.68 |
| 14:09 |
3112.31 |
888.26 |
-1.58 |
| 14:08 |
3147.41 |
881.24 |
5.17 |
| 14:07 |
3217.63 |
918.46 |
10.70 |
| 14:06 |
3301.95 |
798.72 |
-54.61 |
| 14:05 |
3267.85 |
791.69 |
-62.70 |
| 14:04 |
3267.85 |
731.27 |
-111.89 |
| 14:03 |
3209.55 |
775.15 |
-113.64 |
| 14:02 |
3209.55 |
769.87 |
-115.06 |
| 14:01 |
3209.55 |
793.69 |
-136.12 |
| 14:00 |
3209.55 |
808.77 |
-145.94 |
| 13:59 |
3209.55 |
826.32 |
-137.53 |
| 13:58 |
3559.46 |
803.15 |
-166.64 |
| 13:57 |
3603.33 |
825.25 |
-195.43 |
| 13:56 |
3603.33 |
823.84 |
-244.22 |
| 13:55 |
3676.66 |
839.28 |
-301.79 |
| 13:54 |
3676.66 |
824.19 |
-308.11 |
| 13:53 |
3740.31 |
808.34 |
-319.01 |
| 13:52 |
3985.01 |
856.08 |
-318.67 |
| 13:51 |
3985.01 |
902.42 |
-324.29 |
| 13:50 |
4028.22 |
902.42 |
-305.33 |
| 13:49 |
4028.22 |
869.07 |
-317.27 |
| 13:48 |
4028.22 |
842.39 |
-424.69 |
| 13:47 |
4028.22 |
904.17 |
-409.25 |
| 13:46 |
4028.22 |
917.16 |
-406.80 |
| 13:45 |
4167.42 |
907.68 |
-405.04 |
| 13:44 |
4167.42 |
969.57 |
-330.14 |
| 13:43 |
4289.63 |
978.36 |
-307.26 |
| 13:42 |
4289.63 |
942.81 |
-356.92 |
| 13:41 |
4289.63 |
934.71 |
-344.96 |
| 13:40 |
4289.63 |
841.78 |
-361.51 |
| 13:39 |
4289.63 |
860.42 |
-362.92 |
| 13:38 |
4289.63 |
870.27 |
-369.95 |
| 13:37 |
4180.22 |
798.48 |
-466.36 |
| 13:36 |
4149.95 |
798.48 |
-480.44 |
| 13:35 |
4149.95 |
784.43 |
-487.20 |
| 13:34 |
4149.95 |
810.19 |
-479.22 |
| 13:33 |
4149.95 |
858.42 |
-434.16 |
| 13:32 |
4149.95 |
848.56 |
-421.11 |
| 13:31 |
4177.10 |
804.06 |
-380.16 |
| 13:30 |
3851.41 |
689.62 |
-421.66 |
| 13:29 |
3747.27 |
666.05 |
-489.22 |
| 13:28 |
3747.27 |
670.97 |
-493.45 |
| 13:27 |
3641.84 |
664.26 |
-480.81 |
| 13:26 |
3641.84 |
707.47 |
-468.16 |
| 13:25 |
3641.84 |
729.97 |
-481.17 |
| 13:24 |
3641.84 |
719.40 |
-473.42 |
| 13:23 |
3641.84 |
722.55 |
-463.23 |
| 13:22 |
3780.96 |
732.75 |
-444.61 |
| 13:21 |
3745.87 |
716.26 |
-456.55 |
| 13:20 |
3745.87 |
747.47 |
-492.34 |
| 13:19 |
3641.42 |
633.92 |
-521.82 |
| 13:18 |
3859.52 |
670.31 |
-528.50 |
| 13:17 |
4611.66 |
720.00 |
-542.52 |
| 13:16 |
4611.66 |
831.62 |
-520.41 |
| 13:15 |
4611.66 |
876.18 |
-473.74 |
| 13:14 |
4820.80 |
923.61 |
-442.50 |
| 13:13 |
5238.03 |
891.96 |
-450.95 |
| 13:12 |
5553.34 |
941.52 |
-377.84 |
| 13:11 |
5583.58 |
942.92 |
-358.15 |
| 13:10 |
5507.97 |
906.00 |
-320.87 |
| 13:09 |
5466.44 |
918.33 |
-330.38 |
| 13:08 |
5466.44 |
911.64 |
-350.43 |
| 13:07 |
5466.44 |
912.69 |
-331.11 |
| 13:06 |
5466.44 |
909.86 |
-294.25 |
| 13:05 |
5466.44 |
890.21 |
-297.07 |
| 13:04 |
5466.44 |
902.83 |
-301.99 |
| 13:03 |
5507.79 |
886.69 |
-313.23 |
| 13:02 |
5542.88 |
964.20 |
-283.06 |
| 13:01 |
5542.91 |
902.88 |
-275.37 |
| 11:30 |
5803.64 |
1063.99 |
-155.00 |
| 11:29 |
5836.29 |
1162.37 |
-149.03 |
| 11:28 |
5836.29 |
1211.95 |
-156.06 |
| 11:27 |
6050.79 |
1193.65 |
-124.39 |
| 11:26 |
6003.98 |
1293.64 |
-68.07 |
| 11:25 |
6148.86 |
1276.72 |
-64.90 |
| 11:24 |
6112.61 |
1289.35 |
-94.79 |
| 11:23 |
6007.24 |
1367.01 |
-91.96 |
| 11:22 |
6135.24 |
1436.68 |
-82.11 |
| 11:21 |
6135.24 |
1402.55 |
-38.86 |
| 11:20 |
6135.24 |
1372.27 |
-63.50 |
| 11:19 |
6165.51 |
1365.23 |
-80.05 |
| 11:18 |
6200.71 |
1365.81 |
-57.26 |
| 11:17 |
5936.36 |
946.19 |
-379.44 |
| 11:16 |
5958.43 |
771.26 |
-509.99 |
| 11:15 |
5958.43 |
794.86 |
-478.30 |
| 11:14 |
5989.10 |
800.15 |
-485.35 |
| 11:13 |
6034.60 |
857.29 |
-448.68 |
| 11:12 |
6034.60 |
844.22 |
-429.97 |
| 11:11 |
6080.16 |
809.96 |
-420.08 |
| 11:10 |
6080.16 |
765.41 |
-461.44 |
| 11:09 |
6111.95 |
758.34 |
-475.23 |
| 11:08 |
6111.95 |
730.79 |
-575.83 |
| 11:07 |
6111.95 |
673.63 |
-609.00 |
| 11:06 |
6111.95 |
705.03 |
-549.34 |
| 11:05 |
6111.95 |
694.43 |
-542.99 |
| 11:04 |
6044.84 |
789.79 |
-542.28 |
| 11:03 |
5972.03 |
764.04 |
-610.16 |
| 11:02 |
5972.03 |
786.97 |
-507.83 |
| 11:01 |
5972.03 |
772.14 |
-486.68 |
| 11:00 |
5908.51 |
792.95 |
-427.07 |
| 10:59 |
5866.16 |
806.36 |
-403.44 |
| 10:58 |
5834.75 |
840.57 |
-388.99 |
| 10:57 |
5865.11 |
881.16 |
-300.09 |
| 10:56 |
5914.93 |
862.05 |
-262.99 |
| 10:55 |
5914.93 |
823.19 |
-258.05 |
| 10:54 |
5914.93 |
774.44 |
-335.33 |
| 10:53 |
6047.91 |
783.97 |
-373.76 |
| 10:52 |
6047.91 |
855.28 |
-388.95 |
| 10:51 |
6047.91 |
828.05 |
-380.49 |
| 10:50 |
6047.91 |
827.33 |
-343.05 |
| 10:49 |
6047.91 |
841.81 |
-346.59 |
| 10:48 |
6109.60 |
800.11 |
-364.99 |
| 10:47 |
6144.85 |
833.96 |
-355.82 |
| 10:46 |
6144.85 |
904.81 |
-294.81 |
| 10:45 |
6144.85 |
914.68 |
-322.67 |
| 10:44 |
6046.94 |
828.07 |
-430.80 |
| 10:43 |
6080.26 |
782.99 |
-450.28 |
| 10:42 |
6110.88 |
801.41 |
-411.77 |
| 10:41 |
6291.13 |
823.82 |
-358.61 |
| 10:40 |
6291.13 |
851.28 |
-338.54 |
| 10:39 |
6291.80 |
850.55 |
-247.39 |
| 10:38 |
6341.80 |
824.48 |
-206.20 |
| 10:37 |
6341.80 |
909.86 |
-62.67 |
| 10:36 |
6341.80 |
951.89 |
-57.38 |
| 10:35 |
6301.55 |
1020.36 |
0.85 |
| 10:34 |
6219.50 |
960.97 |
-6.61 |
| 10:33 |
6219.50 |
931.24 |
-32.11 |
| 10:32 |
6114.16 |
887.06 |
1.15 |
| 10:31 |
6114.16 |
895.52 |
-10.52 |
| 10:30 |
6065.74 |
886.65 |
57.24 |
| 10:29 |
6019.13 |
872.51 |
43.09 |
| 10:28 |
6054.41 |
870.73 |
-26.81 |
| 10:27 |
6054.41 |
913.83 |
10.26 |
| 10:26 |
6082.69 |
932.56 |
-24.04 |
| 10:25 |
6150.96 |
871.38 |
-98.66 |
| 10:24 |
6150.96 |
897.50 |
-96.51 |
| 10:23 |
6217.67 |
906.28 |
-140.69 |
| 10:22 |
6217.67 |
947.21 |
41.67 |
| 10:21 |
6286.35 |
979.06 |
34.90 |
| 10:20 |
6286.35 |
1070.94 |
-103.39 |
| 10:19 |
6286.35 |
968.51 |
-319.93 |
| 10:18 |
5881.48 |
920.58 |
-381.71 |
| 10:17 |
5794.31 |
914.08 |
-462.61 |
| 10:16 |
5684.31 |
977.00 |
-456.61 |
| 10:15 |
5684.31 |
1037.52 |
-460.93 |
| 10:14 |
5505.90 |
914.72 |
-541.93 |
| 10:13 |
5525.36 |
906.18 |
-610.44 |
| 10:12 |
5561.52 |
955.40 |
-698.73 |
| 10:11 |
5779.87 |
841.35 |
-743.54 |
| 10:10 |
5557.39 |
644.78 |
-801.33 |
| 10:09 |
4367.90 |
509.80 |
-862.18 |
| 10:08 |
4486.45 |
497.03 |
-882.74 |
| 10:07 |
4555.48 |
463.75 |
-864.74 |
| 10:06 |
4364.29 |
219.47 |
-961.66 |
| 10:05 |
1894.96 |
-676.92 |
-1237.12 |
| 10:04 |
1779.16 |
-701.52 |
-1266.93 |
| 10:03 |
1631.43 |
-767.30 |
-1274.69 |
| 10:02 |
1496.01 |
-753.31 |
-1274.03 |
| 10:01 |
1496.01 |
-795.99 |
-1284.89 |
| 10:00 |
1558.70 |
-690.96 |
-1303.14 |
| 09:59 |
888.76 |
-807.92 |
-1325.61 |
| 09:58 |
868.00 |
-705.01 |
-1223.68 |
| 09:57 |
663.93 |
-1022.24 |
-1305.94 |
| 09:56 |
331.46 |
-1182.89 |
-1376.23 |
| 09:55 |
223.71 |
-1208.24 |
-1323.66 |
| 09:54 |
237.91 |
-1158.28 |
-1272.65 |
| 09:53 |
138.09 |
-1093.30 |
-1182.96 |
| 09:52 |
138.09 |
-1088.80 |
-1133.94 |
| 09:51 |
89.88 |
-1090.69 |
-1080.04 |
| 09:50 |
123.74 |
-953.86 |
-1046.66 |
| 09:49 |
123.18 |
-957.77 |
-1034.47 |
| 09:48 |
81.25 |
-983.58 |
-1010.17 |
| 09:47 |
-11.72 |
-778.96 |
-949.84 |
| 09:46 |
167.28 |
-505.46 |
-673.93 |
| 09:45 |
184.92 |
-420.31 |
-691.34 |
| 09:44 |
-219.25 |
-505.50 |
-742.85 |
| 09:43 |
-133.45 |
-553.30 |
-742.50 |
| 09:42 |
-33.83 |
-447.76 |
-710.24 |
| 09:41 |
160.66 |
-319.02 |
-623.71 |
| 09:40 |
2.21 |
-337.24 |
-598.89 |
| 09:39 |
2.21 |
-324.07 |
-643.45 |
| 09:38 |
71.65 |
-395.67 |
-661.38 |
| 09:37 |
-36.91 |
-471.60 |
-620.02 |
| 09:36 |
-50.15 |
-510.33 |
-492.79 |
| 09:35 |
-288.71 |
-585.72 |
-552.58 |
| 09:34 |
-426.68 |
-635.92 |
-616.65 |
| 09:33 |
-469.08 |
-812.25 |
-618.77 |
| 09:32 |
-548.47 |
-742.70 |
-566.93 |
| 09:31 |
-645.06 |
-754.73 |
-556.87 |
| 09:30 |
247.03 |
79.43 |
-0.35 |
|
| 大单资金：1057.91万元 |
成交额占比：1.04% |
| 中单资金：461.55万元 |
成交额占比：0.45% |
| 小单资金：1105.29万元 |
成交额占比：1.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
35.06 |
3.00% |
2624.75 |
-772.65 |
1057.91 |
1.04% |
461.55 |
0.45% |
1105.29 |
1.09% |
| 20260206 |
34.04 |
-0.50% |
395.59 |
-368.87 |
488.30 |
0.69% |
-867.88 |
-1.23% |
775.17 |
1.10% |
| 20260205 |
34.21 |
-3.20% |
-15055.29 |
-18140.65 |
-10259.80 |
-11.17% |
-5981.69 |
-6.51% |
1186.20 |
1.29% |
| 20260204 |
35.34 |
-0.73% |
-6923.34 |
-39571.17 |
-5753.48 |
-5.61% |
-3368.78 |
-3.28% |
2198.92 |
2.14% |
| 20260203 |
35.60 |
6.05% |
18211.64 |
-29674.01 |
13694.42 |
8.71% |
770.62 |
0.49% |
3746.60 |
2.38% |
| 20260202 |
33.57 |
-4.47% |
-5305.56 |
-78623.89 |
1461.69 |
0.99% |
-5682.93 |
-3.84% |
-1084.32 |
-0.73% |
| 20260130 |
35.14 |
-6.89% |
-11406.37 |
-114418.85 |
-17283.48 |
-7.73% |
-3696.02 |
-1.65% |
9573.13 |
4.28% |
| 20260129 |
37.74 |
-5.18% |
-39867.61 |
-37947.92 |
-31690.32 |
-12.22% |
-11361.32 |
-4.38% |
3184.03 |
1.23% |
| 20260128 |
39.80 |
2.98% |
11040.26 |
-6516.95 |
4143.68 |
1.51% |
6215.25 |
2.27% |
681.33 |
0.25% |
| 20260127 |
38.65 |
-7.05% |
-46285.45 |
-3096.81 |
-35255.46 |
-11.38% |
-12110.81 |
-3.91% |
1080.82 |
0.35% |
| 20260126 |
41.58 |
2.95% |
-23717.64 |
10543.70 |
-34333.27 |
-6.57% |
2492.81 |
0.48% |
8122.82 |
1.55% |
| 20260123 |
40.39 |
8.69% |
61645.03 |
41010.86 |
59187.45 |
14.64% |
11166.38 |
2.76% |
-8708.80 |
-2.15% |
| 20260122 |
37.16 |
1.34% |
-11182.23 |
-19460.70 |
-259.35 |
-0.15% |
-3193.54 |
-1.82% |
-7729.34 |
-4.40% |
| 20260121 |
36.67 |
2.77% |
-69.48 |
-11088.58 |
7563.82 |
3.76% |
738.08 |
0.37% |
-8371.38 |
-4.16% |
| 20260120 |
35.68 |
-3.12% |
-27309.00 |
-31466.63 |
-21614.95 |
-12.09% |
-9526.30 |
-5.33% |
3832.25 |
2.14% |
| 20260119 |
36.83 |
-0.73% |
-12785.38 |
-16199.75 |
-3866.11 |
-2.40% |
-7731.21 |
-4.80% |
-1188.06 |
-0.74% |
| 20260116 |
37.10 |
0.22% |
-18396.02 |
-28561.45 |
-1284.11 |
-0.53% |
-6569.60 |
-2.70% |
-10542.31 |
-4.34% |
| 20260115 |
37.02 |
-0.05% |
-694.90 |
-68028.10 |
8112.77 |
3.62% |
-994.05 |
-0.44% |
-7813.62 |
-3.48% |
| 20260114 |
37.04 |
-2.09% |
-17857.46 |
-122655.11 |
-12814.23 |
-4.11% |
-6916.87 |
-2.22% |
1873.64 |
0.60% |
| 20260113 |
37.83 |
-7.73% |
-2417.50 |
-100483.05 |
-6348.07 |
-1.65% |
2612.32 |
0.68% |
1318.25 |
0.34% |
| 20260112 |
41.00 |
5.34% |
6750.73 |
-79306.59 |
-16227.81 |
-2.74% |
7851.91 |
1.33% |
15126.63 |
2.55% |
| 20260109 |
38.92 |
10.01% |
-79846.95 |
-74747.93 |
-40750.76 |
-9.88% |
-23790.73 |
-5.77% |
-15305.46 |
-3.71% |
| 20260108 |
35.38 |
6.89% |
-82641.12 |
-17223.73 |
-46514.24 |
-11.79% |
-25257.24 |
-6.40% |
-10869.64 |
-2.75% |
| 20260107 |
33.10 |
3.63% |
10732.64 |
17720.19 |
9357.83 |
3.35% |
5420.40 |
1.94% |
-4045.59 |
-1.45% |
| 20260106 |
31.94 |
3.23% |
17051.90 |
20467.21 |
14828.39 |
8.17% |
6833.23 |
3.77% |
-4609.72 |
-2.54% |
| 20260105 |
30.94 |
-2.55% |
-29498.88 |
6220.39 |
-11669.15 |
-6.92% |
-10247.08 |
-6.07% |
-7582.65 |
-4.49% |
| 20251231 |
31.75 |
5.52% |
23417.19 |
20970.47 |
16773.44 |
10.46% |
4649.63 |
2.90% |
1994.12 |
1.24% |
| 20251230 |
30.09 |
-3.56% |
-4763.62 |
6157.18 |
-11570.32 |
-7.28% |
-5552.37 |
-3.49% |
12359.07 |
7.77% |
| 20251229 |
31.20 |
1.07% |
10462.45 |
35134.64 |
12104.85 |
7.27% |
2573.53 |
1.55% |
-4215.93 |
-2.53% |
| 20251226 |
30.87 |
-0.26% |
2321.07 |
30690.88 |
581.57 |
0.40% |
-4822.99 |
-3.35% |
6562.49 |
4.55% |
002428云南锗业 大单资金流向：成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向：成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢？什么是云南锗业[002428]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南锗业[002428]资金流向的计算方法不同，所以数据会有不一致的情况。
|
