| 002428云南锗业 今日实时资金流向 |
| 13:34 |
-425.79 |
-357.34 |
1028.09 |
| 13:33 |
-425.79 |
-344.01 |
1009.42 |
| 13:32 |
-390.00 |
-337.15 |
1035.14 |
| 13:31 |
-390.00 |
-350.66 |
1011.72 |
| 13:30 |
-390.00 |
-350.66 |
1021.03 |
| 13:29 |
-358.23 |
-350.66 |
1017.03 |
| 13:28 |
-358.23 |
-369.49 |
978.60 |
| 13:27 |
-358.23 |
-346.30 |
969.66 |
| 13:26 |
-358.23 |
-333.56 |
980.88 |
| 13:25 |
-320.21 |
-317.59 |
983.73 |
| 13:24 |
-320.21 |
-313.62 |
975.35 |
| 13:23 |
-320.21 |
-292.12 |
965.46 |
| 13:22 |
-320.21 |
-266.26 |
967.55 |
| 13:21 |
-320.21 |
-220.21 |
983.34 |
| 13:20 |
-320.21 |
-181.96 |
982.76 |
| 13:19 |
-320.21 |
-153.21 |
989.43 |
| 13:18 |
-320.21 |
-138.36 |
966.00 |
| 13:17 |
-320.21 |
-116.47 |
958.95 |
| 13:16 |
-320.21 |
-113.23 |
928.47 |
| 13:15 |
-320.21 |
-113.04 |
924.65 |
| 13:14 |
-320.21 |
-113.04 |
918.55 |
| 13:13 |
-320.21 |
-96.86 |
917.59 |
| 13:12 |
-320.21 |
-65.44 |
909.78 |
| 13:11 |
-320.21 |
-65.44 |
891.68 |
| 13:10 |
-320.21 |
-81.63 |
892.44 |
| 13:09 |
-320.21 |
-62.61 |
895.10 |
| 13:08 |
-320.21 |
-56.14 |
894.33 |
| 13:07 |
-320.21 |
-56.14 |
898.70 |
| 13:06 |
-11.64 |
-37.11 |
884.61 |
| 13:05 |
-11.64 |
-27.78 |
892.41 |
| 13:04 |
-11.64 |
-29.87 |
893.17 |
| 13:03 |
-11.64 |
-23.40 |
892.60 |
| 13:02 |
73.66 |
-1.89 |
888.41 |
| 13:01 |
73.66 |
-1.89 |
889.17 |
| 11:30 |
73.66 |
53.97 |
919.28 |
| 11:29 |
73.66 |
74.96 |
924.62 |
| 11:28 |
73.66 |
74.96 |
927.86 |
| 11:27 |
109.19 |
74.96 |
938.16 |
| 11:26 |
140.72 |
81.07 |
916.20 |
| 11:25 |
140.72 |
80.67 |
882.59 |
| 11:24 |
140.72 |
80.67 |
875.91 |
| 11:23 |
140.72 |
80.67 |
886.03 |
| 11:22 |
140.72 |
86.97 |
866.55 |
| 11:21 |
140.72 |
81.62 |
842.10 |
| 11:20 |
140.72 |
95.15 |
836.75 |
| 11:19 |
140.72 |
95.15 |
835.41 |
| 11:18 |
140.72 |
95.15 |
830.07 |
| 11:17 |
140.72 |
93.62 |
848.58 |
| 11:16 |
140.72 |
93.62 |
827.21 |
| 11:15 |
140.72 |
99.91 |
830.64 |
| 11:14 |
140.72 |
134.97 |
830.44 |
| 11:13 |
140.72 |
134.97 |
835.20 |
| 11:12 |
140.72 |
152.14 |
839.02 |
| 11:11 |
140.72 |
139.55 |
830.62 |
| 11:10 |
140.72 |
115.69 |
829.85 |
| 11:09 |
140.72 |
114.93 |
826.42 |
| 11:08 |
140.72 |
114.93 |
822.03 |
| 11:07 |
140.72 |
117.59 |
818.02 |
| 11:06 |
140.72 |
117.59 |
797.24 |
| 11:05 |
140.72 |
109.97 |
788.48 |
| 11:04 |
180.71 |
108.44 |
789.43 |
| 11:03 |
220.71 |
117.01 |
784.28 |
| 11:02 |
220.71 |
117.01 |
780.85 |
| 11:01 |
220.71 |
107.10 |
783.13 |
| 11:00 |
220.71 |
121.77 |
768.08 |
| 10:59 |
220.71 |
179.31 |
785.23 |
| 10:58 |
220.71 |
185.03 |
787.70 |
| 10:57 |
220.71 |
198.74 |
762.16 |
| 10:56 |
220.71 |
251.53 |
761.77 |
| 10:55 |
220.71 |
257.25 |
768.06 |
| 10:54 |
220.71 |
288.51 |
777.79 |
| 10:53 |
220.71 |
310.82 |
782.74 |
| 10:52 |
220.71 |
310.82 |
777.59 |
| 10:51 |
220.71 |
351.99 |
769.57 |
| 10:50 |
220.71 |
389.74 |
773.76 |
| 10:49 |
220.71 |
395.46 |
783.29 |
| 10:48 |
267.63 |
446.92 |
783.48 |
| 10:47 |
267.63 |
462.57 |
772.80 |
| 10:46 |
267.63 |
496.15 |
816.87 |
| 10:45 |
267.63 |
509.90 |
821.64 |
| 10:44 |
307.35 |
519.44 |
802.72 |
| 10:43 |
307.35 |
545.02 |
799.09 |
| 10:42 |
307.35 |
554.75 |
795.07 |
| 10:41 |
307.35 |
544.06 |
790.68 |
| 10:40 |
307.35 |
597.92 |
813.21 |
| 10:39 |
307.35 |
634.24 |
830.41 |
| 10:38 |
307.35 |
665.80 |
854.13 |
| 10:37 |
307.35 |
668.28 |
838.61 |
| 10:36 |
307.35 |
646.26 |
829.80 |
| 10:35 |
307.35 |
639.37 |
820.03 |
| 10:34 |
307.35 |
618.31 |
791.87 |
| 10:33 |
307.35 |
612.57 |
770.43 |
| 10:32 |
307.35 |
619.46 |
771.96 |
| 10:31 |
243.11 |
590.01 |
733.88 |
| 10:30 |
243.11 |
612.01 |
745.73 |
| 10:29 |
243.11 |
619.86 |
739.03 |
| 10:28 |
243.11 |
633.24 |
744.19 |
| 10:27 |
243.11 |
645.66 |
734.80 |
| 10:26 |
243.11 |
673.58 |
740.35 |
| 10:25 |
243.11 |
695.38 |
750.89 |
| 10:24 |
339.32 |
671.25 |
722.34 |
| 10:23 |
409.15 |
715.18 |
710.25 |
| 10:22 |
282.73 |
739.53 |
612.90 |
| 10:21 |
282.73 |
760.83 |
627.09 |
| 10:20 |
317.31 |
746.21 |
628.24 |
| 10:19 |
426.37 |
561.85 |
518.21 |
| 10:18 |
464.83 |
601.84 |
548.78 |
| 10:17 |
464.83 |
580.47 |
459.49 |
| 10:16 |
464.83 |
599.12 |
380.36 |
| 10:15 |
479.25 |
542.50 |
334.16 |
| 10:14 |
479.25 |
526.87 |
346.25 |
| 10:13 |
262.70 |
228.96 |
210.77 |
| 10:12 |
191.05 |
117.96 |
193.98 |
| 10:11 |
55.57 |
72.39 |
166.31 |
| 10:10 |
18.80 |
47.69 |
218.94 |
| 10:09 |
-13.70 |
-38.27 |
214.86 |
| 10:08 |
-28.65 |
-66.71 |
214.86 |
| 10:07 |
-28.65 |
-157.31 |
157.14 |
| 10:06 |
-28.65 |
-133.40 |
148.52 |
| 10:05 |
-28.65 |
-121.93 |
162.68 |
| 10:04 |
-63.87 |
-252.58 |
94.75 |
| 10:03 |
-63.87 |
-243.98 |
117.85 |
| 10:02 |
-15.16 |
-253.53 |
114.98 |
| 10:01 |
-15.16 |
-248.76 |
112.49 |
| 10:00 |
-15.16 |
-249.91 |
122.05 |
| 09:59 |
-15.16 |
-321.58 |
81.52 |
| 09:58 |
-15.16 |
-320.26 |
67.02 |
| 09:57 |
-15.16 |
-320.26 |
83.61 |
| 09:56 |
-15.16 |
-294.51 |
71.39 |
| 09:55 |
21.05 |
-333.59 |
85.29 |
| 09:54 |
125.94 |
-317.00 |
71.55 |
| 09:53 |
125.94 |
-263.01 |
77.46 |
| 09:52 |
164.12 |
-212.21 |
81.07 |
| 09:51 |
228.40 |
-261.15 |
85.24 |
| 09:50 |
228.40 |
-231.96 |
78.36 |
| 09:49 |
228.40 |
-204.71 |
90.18 |
| 09:48 |
228.40 |
-224.54 |
93.42 |
| 09:47 |
262.38 |
-196.52 |
159.65 |
| 09:46 |
262.38 |
-174.38 |
78.42 |
| 09:45 |
262.38 |
-92.26 |
72.85 |
| 09:44 |
262.38 |
-87.87 |
64.61 |
| 09:43 |
262.38 |
-55.20 |
37.67 |
| 09:42 |
230.30 |
-37.66 |
37.85 |
| 09:41 |
199.93 |
-39.41 |
17.81 |
| 09:40 |
199.93 |
-25.50 |
16.85 |
| 09:39 |
199.93 |
-1.32 |
7.69 |
| 09:38 |
199.93 |
1.12 |
-4.36 |
| 09:37 |
199.93 |
26.05 |
13.17 |
| 09:36 |
199.93 |
26.38 |
19.44 |
| 09:35 |
199.93 |
33.62 |
66.35 |
| 09:34 |
200.48 |
44.08 |
72.85 |
| 09:33 |
142.81 |
31.06 |
81.43 |
| 09:32 |
96.05 |
72.79 |
88.93 |
| 09:31 |
53.47 |
71.55 |
16.64 |
| 09:30 |
0.00 |
-34.65 |
-2.67 |
|
| 大单资金：-425.79万元 |
成交额占比：-2.34% |
| 中单资金：-357.34万元 |
成交额占比：-1.96% |
| 小单资金：1028.09万元 |
成交额占比：5.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
19.06 |
0.11% |
70.61 |
1351.94 |
228.40 |
4.78% |
-231.96 |
-4.86% |
74.17 |
1.55% |
| 20250616 |
19.04 |
0.16% |
1127.16 |
1516.23 |
481.86 |
1.95% |
453.63 |
1.83% |
191.67 |
0.77% |
| 20250613 |
19.01 |
-1.25% |
-4571.62 |
1794.40 |
-1526.49 |
-5.31% |
-1914.83 |
-6.65% |
-1130.30 |
-3.93% |
| 20250612 |
19.25 |
-0.93% |
-4466.55 |
2317.97 |
-3266.59 |
-9.19% |
-970.61 |
-2.73% |
-229.35 |
-0.65% |
| 20250611 |
19.43 |
2.42% |
10148.73 |
5966.95 |
5434.76 |
9.04% |
2885.50 |
4.80% |
1828.47 |
3.04% |
| 20250610 |
18.97 |
-0.42% |
-442.02 |
386.08 |
392.69 |
1.19% |
-732.79 |
-2.23% |
-101.92 |
-0.31% |
| 20250609 |
19.05 |
0.79% |
1128.00 |
1782.29 |
760.03 |
2.64% |
303.25 |
1.05% |
64.72 |
0.22% |
| 20250606 |
18.90 |
-0.42% |
-2184.73 |
-600.19 |
-1002.92 |
-4.28% |
-874.77 |
-3.74% |
-307.04 |
-1.31% |
| 20250605 |
18.98 |
0.80% |
1952.16 |
2035.06 |
382.39 |
1.16% |
-178.79 |
-0.54% |
1748.56 |
5.32% |
| 20250604 |
18.83 |
1.56% |
1612.14 |
1400.68 |
-146.11 |
-0.44% |
1418.91 |
4.30% |
339.34 |
1.03% |
| 20250603 |
18.54 |
2.43% |
5373.74 |
-1796.32 |
1788.90 |
6.30% |
1970.72 |
6.94% |
1614.12 |
5.68% |
| 20250530 |
18.10 |
-1.52% |
-3789.09 |
-2144.41 |
-1622.45 |
-10.30% |
-1635.23 |
-10.39% |
-531.41 |
-3.37% |
| 20250529 |
18.38 |
1.88% |
4736.54 |
-2899.21 |
1632.33 |
7.24% |
1528.95 |
6.79% |
1575.26 |
6.99% |
| 20250528 |
18.04 |
-0.39% |
-1400.72 |
-8368.40 |
-251.99 |
-1.38% |
-843.63 |
-4.61% |
-305.10 |
-1.67% |
| 20250527 |
18.11 |
-2.11% |
-6339.67 |
-9483.96 |
-3343.11 |
-15.08% |
-3076.48 |
-13.88% |
79.92 |
0.36% |
| 20250526 |
18.50 |
0.65% |
1916.85 |
-6589.56 |
1440.81 |
8.68% |
-79.03 |
-0.48% |
555.07 |
3.34% |
| 20250523 |
18.38 |
-1.87% |
-4197.65 |
-9210.95 |
-2377.25 |
-10.68% |
-1883.09 |
-8.46% |
62.69 |
0.28% |
| 20250522 |
18.73 |
-2.14% |
-9108.32 |
-8484.63 |
-3836.86 |
-16.04% |
-3838.86 |
-16.04% |
-1432.60 |
-5.99% |
| 20250521 |
19.14 |
0.05% |
-2414.01 |
-5096.96 |
-1367.55 |
-5.11% |
-240.62 |
-0.90% |
-805.84 |
-3.01% |
| 20250520 |
19.13 |
0.10% |
-618.99 |
-4663.07 |
-448.71 |
-2.26% |
-442.27 |
-2.23% |
271.99 |
1.37% |
| 20250519 |
19.11 |
-0.62% |
-2480.90 |
-10934.55 |
-1180.58 |
-5.38% |
-820.23 |
-3.74% |
-480.09 |
-2.19% |
| 20250516 |
19.23 |
-0.67% |
-4432.93 |
-8602.18 |
-1650.93 |
-5.30% |
-2023.64 |
-6.50% |
-758.36 |
-2.44% |
| 20250515 |
19.36 |
-0.21% |
-3243.68 |
-9044.73 |
-449.19 |
-0.92% |
824.50 |
1.69% |
-3618.99 |
-7.43% |
| 20250514 |
19.40 |
0.36% |
-305.78 |
-8608.51 |
-933.66 |
-3.03% |
1062.98 |
3.45% |
-435.10 |
-1.41% |
| 20250513 |
19.33 |
-1.93% |
-11809.27 |
-11496.34 |
-6720.19 |
-17.80% |
-4291.63 |
-11.36% |
-797.45 |
-2.11% |
| 20250512 |
19.71 |
2.71% |
2823.09 |
207.00 |
1151.79 |
2.27% |
1839.58 |
3.62% |
-168.28 |
-0.33% |
| 20250509 |
19.19 |
-1.24% |
-4826.71 |
-4611.69 |
-2093.48 |
-9.09% |
-2272.82 |
-9.87% |
-460.41 |
-2.00% |
| 20250508 |
19.43 |
0.57% |
1581.65 |
-2596.16 |
-12.97 |
-0.05% |
384.56 |
1.62% |
1210.06 |
5.10% |
| 20250507 |
19.32 |
-0.72% |
-9416.19 |
-4203.58 |
-3821.49 |
-10.13% |
-2864.90 |
-7.59% |
-2729.80 |
-7.24% |
| 20250506 |
19.46 |
4.74% |
10097.46 |
-325.03 |
4983.15 |
9.60% |
1381.20 |
2.66% |
3733.11 |
7.19% |
002428云南锗业 大单资金流向：成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向：成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢？什么是云南锗业[002428]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南锗业[002428]资金流向的计算方法不同，所以数据会有不一致的情况。
|
