| 000504南华生物 今日实时资金流向 |
| 15:00 |
48.70 |
282.33 |
117.15 |
| 14:59 |
48.70 |
277.03 |
113.97 |
| 14:58 |
48.70 |
277.03 |
113.97 |
| 14:57 |
48.70 |
277.03 |
113.97 |
| 14:56 |
48.70 |
277.03 |
109.72 |
| 14:55 |
48.70 |
277.03 |
109.63 |
| 14:54 |
48.70 |
277.03 |
109.89 |
| 14:53 |
48.70 |
277.03 |
109.89 |
| 14:52 |
48.70 |
277.03 |
113.95 |
| 14:51 |
48.70 |
277.03 |
110.24 |
| 14:50 |
48.70 |
277.03 |
113.16 |
| 14:49 |
48.70 |
277.03 |
113.16 |
| 14:48 |
48.70 |
266.69 |
114.31 |
| 14:47 |
48.70 |
266.69 |
114.31 |
| 14:46 |
48.70 |
266.69 |
114.31 |
| 14:45 |
48.70 |
266.69 |
114.31 |
| 14:44 |
48.70 |
277.02 |
115.19 |
| 14:43 |
48.70 |
277.02 |
114.75 |
| 14:42 |
48.70 |
269.06 |
114.66 |
| 14:41 |
48.70 |
269.06 |
114.83 |
| 14:40 |
48.70 |
269.06 |
119.60 |
| 14:39 |
48.70 |
269.06 |
120.49 |
| 14:38 |
48.70 |
269.06 |
120.49 |
| 14:37 |
48.70 |
269.06 |
117.57 |
| 14:36 |
48.70 |
269.06 |
117.57 |
| 14:35 |
48.70 |
269.06 |
117.57 |
| 14:34 |
48.70 |
262.88 |
111.57 |
| 14:33 |
48.70 |
254.05 |
110.51 |
| 14:32 |
48.70 |
254.05 |
110.42 |
| 14:31 |
48.70 |
254.05 |
112.54 |
| 14:30 |
48.70 |
254.05 |
112.62 |
| 14:29 |
48.70 |
254.05 |
112.54 |
| 14:28 |
48.70 |
254.05 |
112.54 |
| 14:27 |
48.70 |
254.05 |
113.68 |
| 14:26 |
48.70 |
254.05 |
113.68 |
| 14:25 |
48.70 |
276.98 |
108.91 |
| 14:24 |
48.70 |
276.98 |
108.91 |
| 14:23 |
48.70 |
276.98 |
108.21 |
| 14:22 |
48.70 |
266.48 |
108.38 |
| 14:21 |
48.70 |
266.48 |
107.50 |
| 14:20 |
48.70 |
266.48 |
103.79 |
| 14:19 |
48.70 |
266.48 |
103.79 |
| 14:18 |
48.70 |
266.48 |
103.79 |
| 14:17 |
48.70 |
271.77 |
103.79 |
| 14:16 |
48.70 |
271.77 |
95.05 |
| 14:15 |
48.70 |
271.77 |
92.40 |
| 14:14 |
48.70 |
271.77 |
92.75 |
| 14:13 |
48.70 |
271.77 |
96.37 |
| 14:12 |
48.70 |
271.77 |
96.37 |
| 14:11 |
48.70 |
295.14 |
98.67 |
| 14:10 |
48.70 |
295.14 |
96.46 |
| 14:09 |
48.70 |
295.14 |
96.46 |
| 14:08 |
48.70 |
295.14 |
94.25 |
| 14:07 |
48.70 |
295.14 |
88.60 |
| 14:06 |
48.70 |
295.14 |
90.19 |
| 14:05 |
48.70 |
303.97 |
89.75 |
| 14:04 |
48.70 |
303.97 |
93.81 |
| 14:03 |
48.70 |
303.97 |
93.81 |
| 14:02 |
48.70 |
303.97 |
93.81 |
| 14:01 |
48.70 |
303.97 |
94.33 |
| 14:00 |
48.70 |
303.97 |
91.77 |
| 13:59 |
48.70 |
303.97 |
91.68 |
| 13:58 |
48.70 |
303.97 |
91.94 |
| 13:57 |
48.70 |
303.97 |
91.68 |
| 13:56 |
48.70 |
303.97 |
95.04 |
| 13:55 |
48.70 |
303.97 |
95.04 |
| 13:54 |
48.70 |
303.97 |
95.04 |
| 13:53 |
48.70 |
303.97 |
100.34 |
| 13:52 |
48.70 |
312.81 |
100.69 |
| 13:51 |
48.70 |
312.81 |
102.82 |
| 13:50 |
48.70 |
312.81 |
99.81 |
| 13:49 |
48.70 |
312.81 |
99.81 |
| 13:48 |
48.70 |
312.81 |
99.36 |
| 13:47 |
48.70 |
312.81 |
99.10 |
| 13:46 |
48.70 |
312.81 |
100.07 |
| 13:45 |
48.70 |
312.81 |
100.16 |
| 13:44 |
48.70 |
276.35 |
101.04 |
| 13:43 |
48.70 |
276.35 |
101.04 |
| 13:42 |
48.70 |
276.35 |
101.13 |
| 13:41 |
48.70 |
296.50 |
101.84 |
| 13:40 |
48.70 |
296.50 |
101.84 |
| 13:39 |
48.70 |
294.29 |
101.66 |
| 13:38 |
48.70 |
294.29 |
101.66 |
| 13:37 |
48.70 |
294.29 |
101.66 |
| 13:36 |
48.70 |
294.29 |
104.31 |
| 13:35 |
48.70 |
294.29 |
103.87 |
| 13:34 |
48.70 |
294.29 |
103.87 |
| 13:33 |
48.70 |
294.29 |
103.87 |
| 13:32 |
48.70 |
294.29 |
103.87 |
| 13:31 |
48.70 |
294.29 |
104.04 |
| 13:30 |
48.70 |
294.29 |
104.04 |
| 13:29 |
48.70 |
294.29 |
104.04 |
| 13:28 |
48.70 |
299.50 |
104.04 |
| 13:27 |
48.70 |
299.50 |
104.04 |
| 13:26 |
48.70 |
310.98 |
104.04 |
| 13:25 |
48.70 |
310.98 |
105.81 |
| 13:24 |
48.70 |
310.98 |
105.81 |
| 13:23 |
48.70 |
310.98 |
105.36 |
| 13:22 |
48.70 |
310.98 |
105.36 |
| 13:21 |
48.70 |
310.98 |
104.75 |
| 13:20 |
48.70 |
310.98 |
100.68 |
| 13:19 |
48.70 |
310.98 |
100.68 |
| 13:18 |
48.70 |
310.98 |
102.27 |
| 13:17 |
48.70 |
310.98 |
103.86 |
| 13:16 |
48.70 |
310.98 |
104.74 |
| 13:15 |
48.70 |
310.98 |
102.18 |
| 13:14 |
48.70 |
310.98 |
102.18 |
| 13:13 |
48.70 |
310.98 |
102.18 |
| 13:12 |
48.70 |
327.05 |
104.39 |
| 13:11 |
48.70 |
338.98 |
108.81 |
| 13:10 |
48.70 |
338.98 |
114.21 |
| 13:09 |
48.70 |
338.98 |
116.95 |
| 13:08 |
48.70 |
338.98 |
127.75 |
| 13:07 |
48.70 |
338.98 |
127.75 |
| 13:06 |
48.70 |
338.98 |
127.75 |
| 13:05 |
48.70 |
372.08 |
137.49 |
| 13:04 |
48.70 |
372.08 |
138.64 |
| 13:03 |
48.70 |
372.08 |
141.56 |
| 13:02 |
87.42 |
372.08 |
139.79 |
| 13:01 |
87.42 |
372.08 |
139.79 |
| 11:30 |
87.42 |
383.35 |
144.31 |
| 11:29 |
87.42 |
395.76 |
144.04 |
| 11:28 |
87.42 |
395.76 |
143.68 |
| 11:27 |
87.42 |
401.80 |
144.66 |
| 11:26 |
87.42 |
401.80 |
146.26 |
| 11:25 |
87.42 |
401.80 |
146.17 |
| 11:24 |
87.42 |
401.80 |
143.24 |
| 11:23 |
87.42 |
401.80 |
141.90 |
| 11:22 |
87.42 |
401.80 |
136.92 |
| 11:21 |
87.42 |
401.80 |
136.92 |
| 11:20 |
87.42 |
401.80 |
136.92 |
| 11:19 |
87.42 |
401.80 |
137.81 |
| 11:18 |
87.42 |
401.80 |
138.07 |
| 11:17 |
87.42 |
411.94 |
138.07 |
| 11:16 |
87.42 |
411.94 |
130.78 |
| 11:15 |
87.42 |
411.94 |
126.16 |
| 11:14 |
87.42 |
411.94 |
126.16 |
| 11:13 |
87.42 |
317.05 |
120.93 |
| 11:12 |
87.42 |
317.05 |
120.75 |
| 11:11 |
87.42 |
317.05 |
120.66 |
| 11:10 |
87.42 |
317.05 |
124.65 |
| 11:09 |
87.42 |
317.05 |
124.20 |
| 11:08 |
87.42 |
317.05 |
124.20 |
| 11:07 |
87.42 |
317.05 |
124.20 |
| 11:06 |
87.42 |
317.05 |
124.20 |
| 11:05 |
87.42 |
317.05 |
124.11 |
| 11:04 |
87.42 |
317.05 |
124.11 |
| 11:03 |
87.42 |
317.05 |
124.11 |
| 11:02 |
87.42 |
317.05 |
124.11 |
| 11:01 |
87.42 |
317.05 |
124.11 |
| 11:00 |
87.42 |
317.05 |
124.11 |
| 10:59 |
87.42 |
317.05 |
124.11 |
| 10:58 |
87.42 |
317.05 |
124.11 |
| 10:57 |
87.42 |
286.36 |
115.16 |
| 10:56 |
87.42 |
286.36 |
115.16 |
| 10:55 |
87.42 |
277.24 |
116.22 |
| 10:54 |
87.42 |
277.24 |
116.75 |
| 10:53 |
87.42 |
277.24 |
116.75 |
| 10:52 |
87.42 |
277.24 |
117.02 |
| 10:51 |
87.42 |
277.24 |
117.46 |
| 10:50 |
87.42 |
277.24 |
118.17 |
| 10:49 |
87.42 |
277.24 |
118.61 |
| 10:48 |
87.42 |
277.24 |
120.03 |
| 10:47 |
87.42 |
272.18 |
120.03 |
| 10:46 |
87.42 |
272.18 |
119.14 |
| 10:45 |
87.42 |
272.18 |
119.14 |
| 10:44 |
87.42 |
272.18 |
119.14 |
| 10:43 |
87.42 |
272.18 |
120.38 |
| 10:42 |
87.42 |
272.18 |
125.17 |
| 10:41 |
87.42 |
272.18 |
129.86 |
| 10:40 |
87.42 |
272.18 |
134.47 |
| 10:39 |
87.42 |
272.18 |
134.64 |
| 10:38 |
87.42 |
266.33 |
129.42 |
| 10:37 |
87.42 |
266.33 |
130.31 |
| 10:36 |
87.42 |
266.33 |
130.13 |
| 10:35 |
87.42 |
266.33 |
135.44 |
| 10:34 |
87.42 |
261.02 |
135.44 |
| 10:33 |
87.42 |
261.02 |
135.97 |
| 10:32 |
87.42 |
261.02 |
136.06 |
| 10:31 |
87.42 |
261.02 |
132.25 |
| 10:30 |
87.42 |
261.02 |
132.25 |
| 10:29 |
87.42 |
261.02 |
133.40 |
| 10:28 |
87.42 |
261.02 |
133.40 |
| 10:27 |
87.42 |
261.02 |
133.40 |
| 10:26 |
87.42 |
261.02 |
132.96 |
| 10:25 |
87.42 |
216.27 |
109.65 |
| 10:24 |
87.42 |
192.64 |
106.64 |
| 10:23 |
87.42 |
192.64 |
108.49 |
| 10:22 |
87.42 |
186.62 |
103.71 |
| 10:21 |
87.42 |
197.05 |
107.16 |
| 10:20 |
87.42 |
197.05 |
111.67 |
| 10:19 |
87.42 |
197.05 |
111.67 |
| 10:18 |
87.42 |
197.05 |
111.49 |
| 10:17 |
87.42 |
212.79 |
113.79 |
| 10:16 |
87.42 |
212.79 |
111.40 |
| 10:15 |
87.42 |
206.42 |
106.09 |
| 10:14 |
87.42 |
200.58 |
99.63 |
| 10:13 |
87.42 |
217.92 |
88.92 |
| 10:12 |
87.42 |
217.92 |
89.54 |
| 10:11 |
87.42 |
217.92 |
86.08 |
| 10:10 |
87.42 |
214.91 |
88.47 |
| 10:09 |
87.42 |
183.32 |
87.85 |
| 10:08 |
87.42 |
183.32 |
87.85 |
| 10:07 |
87.42 |
196.08 |
88.47 |
| 10:06 |
87.42 |
186.77 |
88.47 |
| 10:05 |
36.26 |
162.14 |
85.73 |
| 10:04 |
36.26 |
162.14 |
85.37 |
| 10:03 |
36.26 |
168.77 |
80.95 |
| 10:02 |
36.26 |
168.77 |
80.86 |
| 10:01 |
36.26 |
202.89 |
83.16 |
| 10:00 |
36.26 |
202.89 |
83.43 |
| 09:59 |
36.26 |
202.89 |
80.68 |
| 09:58 |
36.26 |
208.91 |
79.62 |
| 09:57 |
36.26 |
208.91 |
79.71 |
| 09:56 |
36.26 |
199.94 |
78.03 |
| 09:55 |
36.26 |
199.94 |
80.24 |
| 09:54 |
36.26 |
199.94 |
77.58 |
| 09:53 |
36.26 |
199.94 |
78.37 |
| 09:52 |
36.26 |
214.81 |
76.33 |
| 09:51 |
-53.47 |
142.82 |
42.10 |
| 09:50 |
-53.47 |
126.79 |
41.92 |
| 09:49 |
-53.47 |
126.79 |
41.93 |
| 09:48 |
-53.47 |
126.79 |
44.91 |
| 09:47 |
-53.47 |
100.36 |
44.73 |
| 09:46 |
-5.75 |
37.02 |
41.58 |
| 09:45 |
-5.75 |
37.02 |
34.44 |
| 09:44 |
-93.86 |
31.31 |
34.44 |
| 09:43 |
-93.86 |
31.31 |
33.83 |
| 09:42 |
-93.86 |
31.31 |
35.67 |
| 09:41 |
-93.86 |
31.31 |
35.67 |
| 09:40 |
-93.86 |
39.53 |
35.67 |
| 09:39 |
-93.86 |
39.53 |
37.06 |
| 09:38 |
0.00 |
8.82 |
32.42 |
| 09:37 |
0.00 |
8.82 |
30.21 |
| 09:36 |
0.00 |
-17.60 |
25.28 |
| 09:35 |
0.00 |
-17.60 |
22.65 |
| 09:34 |
0.00 |
0.00 |
13.89 |
| 09:33 |
0.00 |
0.00 |
11.34 |
| 09:32 |
0.00 |
0.00 |
2.30 |
| 09:31 |
0.00 |
0.00 |
-2.72 |
| 09:30 |
0.00 |
0.00 |
-1.41 |
|
| 大单资金：48.70万元 |
成交额占比：2.23% |
| 中单资金：282.33万元 |
成交额占比：12.93% |
| 小单资金：117.15万元 |
成交额占比：5.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
8.84 |
0.91% |
448.18 |
255.59 |
48.70 |
2.23% |
282.33 |
12.93% |
117.15 |
5.37% |
| 20260206 |
8.76 |
-1.46% |
-32.47 |
164.77 |
58.38 |
2.43% |
-50.79 |
-2.12% |
-40.06 |
-1.67% |
| 20260205 |
8.89 |
-0.89% |
-506.29 |
202.89 |
-102.25 |
-6.35% |
-300.04 |
-18.64% |
-104.00 |
-6.46% |
| 20260204 |
8.97 |
2.63% |
1099.02 |
274.03 |
283.62 |
10.30% |
700.10 |
25.43% |
115.30 |
4.19% |
| 20260203 |
8.74 |
1.98% |
141.34 |
-126.44 |
-32.86 |
-1.88% |
177.46 |
10.16% |
-3.26 |
-0.19% |
| 20260202 |
8.57 |
-1.15% |
-566.03 |
-627.66 |
-42.12 |
-3.06% |
-423.51 |
-30.73% |
-100.40 |
-7.29% |
| 20260130 |
8.67 |
0.70% |
11.72 |
-493.30 |
96.50 |
5.58% |
-66.18 |
-3.83% |
-18.60 |
-1.08% |
| 20260129 |
8.61 |
-1.03% |
-389.58 |
-894.32 |
-31.11 |
-1.53% |
-263.98 |
-12.96% |
-94.49 |
-4.64% |
| 20260128 |
8.70 |
-1.47% |
-869.01 |
-942.96 |
-116.85 |
-4.15% |
-614.89 |
-21.84% |
-137.27 |
-4.88% |
| 20260127 |
8.83 |
-2.32% |
-1261.13 |
-1191.87 |
-534.08 |
-14.74% |
-585.22 |
-16.15% |
-141.83 |
-3.91% |
| 20260126 |
9.04 |
2.15% |
394.97 |
-126.16 |
92.24 |
1.41% |
247.24 |
3.79% |
55.49 |
0.85% |
| 20260123 |
8.85 |
-4.84% |
-834.87 |
-106.04 |
-304.52 |
-2.26% |
-949.30 |
-7.05% |
418.95 |
3.11% |
| 20260122 |
9.30 |
0.32% |
-48.87 |
40.00 |
-79.75 |
-1.82% |
45.21 |
1.03% |
-14.33 |
-0.33% |
| 20260121 |
9.27 |
-0.96% |
-408.09 |
159.63 |
-365.76 |
-10.06% |
-87.15 |
-2.40% |
44.82 |
1.23% |
| 20260120 |
9.36 |
4.82% |
1292.76 |
299.88 |
531.63 |
7.08% |
300.32 |
4.00% |
460.81 |
6.14% |
| 20260119 |
8.93 |
5.06% |
440.48 |
-265.43 |
112.36 |
3.21% |
215.97 |
6.17% |
112.15 |
3.20% |
| 20260116 |
8.50 |
-0.70% |
-179.78 |
-1114.98 |
-158.48 |
-7.66% |
-18.34 |
-0.89% |
-2.96 |
-0.14% |
| 20260115 |
8.56 |
0.47% |
12.27 |
-916.91 |
39.88 |
3.14% |
-57.41 |
-4.52% |
29.80 |
2.35% |
| 20260114 |
8.52 |
-0.93% |
-385.99 |
-897.69 |
-225.51 |
-9.48% |
-61.86 |
-2.60% |
-98.62 |
-4.14% |
| 20260113 |
8.60 |
0.94% |
-178.80 |
-930.65 |
-33.68 |
-1.19% |
-126.42 |
-4.48% |
-18.70 |
-0.66% |
| 20260112 |
8.52 |
-3.62% |
-1885.91 |
-1200.45 |
-737.19 |
-17.26% |
-1132.35 |
-26.51% |
-16.37 |
-0.38% |
| 20260109 |
8.84 |
1.49% |
362.33 |
-1033.01 |
39.59 |
1.82% |
242.77 |
11.18% |
79.97 |
3.68% |
| 20260108 |
8.71 |
0.46% |
434.02 |
-1072.60 |
59.10 |
3.58% |
318.97 |
19.30% |
55.95 |
3.39% |
| 20260107 |
8.67 |
-0.91% |
-679.62 |
-1386.97 |
-258.47 |
-12.60% |
-339.91 |
-16.58% |
-81.24 |
-3.96% |
| 20260106 |
8.75 |
-0.79% |
-372.82 |
-1049.71 |
-303.48 |
-16.55% |
0.25 |
0.01% |
-69.59 |
-3.80% |
| 20260105 |
8.82 |
-1.45% |
-1057.28 |
-746.23 |
-569.75 |
-25.82% |
-408.25 |
-18.50% |
-79.28 |
-3.59% |
| 20251231 |
8.95 |
1.36% |
262.56 |
-233.53 |
0.00 |
0.00% |
205.36 |
19.59% |
57.20 |
5.46% |
| 20251230 |
8.83 |
-3.29% |
-628.45 |
-284.97 |
-255.27 |
-13.04% |
-263.74 |
-13.48% |
-109.44 |
-5.59% |
| 20251229 |
9.13 |
-0.76% |
-441.18 |
46.42 |
78.79 |
4.83% |
-351.77 |
-21.56% |
-168.20 |
-10.31% |
| 20251226 |
9.20 |
3.25% |
166.70 |
-19.47 |
0.00 |
0.00% |
236.53 |
9.61% |
-69.83 |
-2.84% |
000504南华生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000504南华生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000504南华生物 小单资金流向：成交单小于1万股或5万元。
如何看南华生物[000504]资金流向的流入和流出呢？什么是南华生物[000504]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南华生物[000504]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南华生物[000504]资金流向的计算方法不同，所以数据会有不一致的情况。
|
