000410沈阳机床 今日实时资金流向 |
15:00 |
-11970.14 |
-9440.08 |
0.00 |
14:59 |
-11970.14 |
-9269.00 |
0.00 |
14:58 |
-11970.14 |
-9269.00 |
0.00 |
14:57 |
-11970.14 |
-9269.00 |
0.00 |
14:56 |
-11738.61 |
-9169.32 |
0.00 |
14:55 |
-11738.61 |
-9094.00 |
0.00 |
14:54 |
-11738.61 |
-9038.40 |
0.00 |
14:53 |
-11738.61 |
-8971.77 |
0.00 |
14:52 |
-11699.46 |
-8965.51 |
0.00 |
14:51 |
-11699.46 |
-8918.29 |
0.00 |
14:50 |
-11527.59 |
-8912.26 |
0.00 |
14:49 |
-11527.59 |
-8896.60 |
0.00 |
14:48 |
-11527.59 |
-8884.15 |
0.00 |
14:47 |
-11449.29 |
-8877.58 |
0.00 |
14:46 |
-11449.29 |
-8869.75 |
0.00 |
14:45 |
-11449.29 |
-8838.74 |
0.00 |
14:44 |
-11449.29 |
-8817.21 |
0.00 |
14:43 |
-11449.29 |
-8801.55 |
0.00 |
14:42 |
-11449.29 |
-8764.82 |
0.00 |
14:41 |
-11410.14 |
-8639.23 |
0.00 |
14:40 |
-9708.56 |
-8301.56 |
0.00 |
14:39 |
-9605.98 |
-8164.85 |
0.00 |
14:38 |
-9574.66 |
-8071.36 |
0.00 |
14:37 |
-9339.76 |
-7979.99 |
0.00 |
14:36 |
-8641.95 |
-7791.20 |
0.00 |
14:35 |
-8641.95 |
-7757.30 |
0.00 |
14:34 |
-8594.98 |
-7733.81 |
0.00 |
14:33 |
-8555.83 |
-7706.40 |
0.00 |
14:32 |
-8555.83 |
-7700.06 |
0.00 |
14:31 |
-8555.83 |
-7700.06 |
0.00 |
14:30 |
-8555.83 |
-7692.23 |
0.00 |
14:29 |
-8555.83 |
-7692.23 |
0.00 |
14:28 |
-8555.83 |
-7684.40 |
0.00 |
14:27 |
-8555.83 |
-7684.40 |
0.00 |
14:26 |
-8524.50 |
-7684.40 |
0.00 |
14:25 |
-8524.50 |
-7665.22 |
0.00 |
14:24 |
-8524.50 |
-7645.64 |
0.00 |
14:23 |
-8477.52 |
-7632.80 |
0.00 |
14:22 |
-8398.60 |
-7616.28 |
0.00 |
14:21 |
-8398.60 |
-7610.17 |
0.00 |
14:20 |
-8398.60 |
-7589.82 |
0.00 |
14:19 |
-8398.60 |
-7581.99 |
0.00 |
14:18 |
-8320.30 |
-7574.16 |
0.00 |
14:17 |
-8320.30 |
-7543.78 |
0.00 |
14:16 |
-8320.30 |
-7496.80 |
0.00 |
14:15 |
-8320.30 |
-7488.97 |
0.00 |
14:14 |
-8320.30 |
-7488.97 |
0.00 |
14:13 |
-8320.30 |
-7438.07 |
0.00 |
14:12 |
-8281.15 |
-7412.00 |
0.00 |
14:11 |
-8281.15 |
-7366.90 |
0.00 |
14:10 |
-8202.85 |
-7316.24 |
0.00 |
14:09 |
-8124.55 |
-7261.82 |
0.00 |
14:08 |
-8046.25 |
-7220.32 |
0.00 |
14:07 |
-8012.11 |
-7163.63 |
0.00 |
14:06 |
-8012.11 |
-7158.23 |
0.00 |
14:05 |
-8012.11 |
-7150.40 |
0.00 |
14:04 |
-8012.11 |
-7134.74 |
0.00 |
14:03 |
-8012.11 |
-7110.31 |
0.00 |
14:02 |
-7980.79 |
-7054.17 |
0.00 |
14:01 |
-7932.01 |
-7039.29 |
0.00 |
14:00 |
-7838.05 |
-6997.32 |
0.00 |
13:59 |
-7838.05 |
-6968.27 |
0.00 |
13:58 |
-7838.05 |
-6912.13 |
0.00 |
13:57 |
-7838.05 |
-6877.29 |
0.00 |
13:56 |
-7798.90 |
-6786.22 |
0.00 |
13:55 |
-7714.96 |
-6739.56 |
0.00 |
13:54 |
-7714.96 |
-6621.32 |
0.00 |
13:53 |
-7714.96 |
-6569.57 |
0.00 |
13:52 |
-7244.22 |
-6286.44 |
0.00 |
13:51 |
-6617.82 |
-6256.99 |
0.00 |
13:50 |
-6578.67 |
-6210.64 |
0.00 |
13:49 |
-6514.54 |
-6137.51 |
0.00 |
13:48 |
-6514.54 |
-6025.93 |
0.00 |
13:47 |
-6379.32 |
-5942.78 |
0.00 |
13:46 |
-7072.20 |
-6371.94 |
0.00 |
13:45 |
-7334.54 |
-6220.18 |
0.00 |
13:44 |
-7408.42 |
-6045.10 |
0.00 |
13:43 |
-6641.04 |
-5867.54 |
0.00 |
13:42 |
-6476.61 |
-5867.54 |
0.00 |
13:41 |
-6476.61 |
-5867.54 |
0.00 |
13:40 |
-6445.29 |
-5845.77 |
0.00 |
13:39 |
-6366.99 |
-5838.65 |
0.00 |
13:38 |
-6366.99 |
-5830.82 |
0.00 |
13:37 |
-6366.99 |
-5804.90 |
0.00 |
13:36 |
-6366.99 |
-5797.07 |
0.00 |
13:35 |
-6366.99 |
-5797.07 |
0.00 |
13:34 |
-6335.67 |
-5790.02 |
0.00 |
13:33 |
-6335.67 |
-5783.68 |
0.00 |
13:32 |
-6335.67 |
-5783.68 |
0.00 |
13:31 |
-6335.67 |
-5756.28 |
0.00 |
13:30 |
-6335.67 |
-5744.77 |
0.00 |
13:29 |
-6335.67 |
-5744.77 |
0.00 |
13:28 |
-6335.67 |
-5744.77 |
0.00 |
13:27 |
-6335.67 |
-5744.77 |
0.00 |
13:26 |
-6335.67 |
-5736.94 |
0.00 |
13:25 |
-6335.67 |
-5736.94 |
0.00 |
13:24 |
-6335.67 |
-5715.17 |
0.00 |
13:23 |
-6335.67 |
-5715.17 |
0.00 |
13:22 |
-6335.67 |
-5707.34 |
0.00 |
13:21 |
-6335.67 |
-5698.73 |
0.00 |
13:20 |
-6335.67 |
-5690.90 |
0.00 |
13:19 |
-6335.67 |
-5690.90 |
0.00 |
13:18 |
-6335.67 |
-5673.83 |
0.00 |
13:17 |
-6335.67 |
-5642.66 |
0.00 |
13:16 |
-6304.35 |
-5636.40 |
0.00 |
13:15 |
-6304.35 |
-5636.40 |
0.00 |
13:14 |
-6304.35 |
-5599.68 |
0.00 |
13:13 |
-6304.35 |
-5588.64 |
0.00 |
13:12 |
-6304.35 |
-5583.55 |
0.00 |
13:11 |
-6304.35 |
-5570.47 |
0.00 |
13:10 |
-6211.09 |
-5551.05 |
0.00 |
13:09 |
-5853.96 |
-5283.05 |
0.00 |
13:08 |
-5853.96 |
-5283.05 |
0.00 |
13:07 |
-5853.96 |
-5283.05 |
0.00 |
13:06 |
-5853.96 |
-5283.05 |
0.00 |
13:05 |
-5853.96 |
-5267.39 |
0.00 |
13:04 |
-5853.96 |
-5255.65 |
0.00 |
13:03 |
-5853.96 |
-5232.16 |
0.00 |
13:02 |
-5853.96 |
-5208.67 |
0.00 |
13:01 |
-5161.32 |
-5012.53 |
0.00 |
11:30 |
-3787.24 |
-4333.51 |
0.00 |
11:29 |
-3787.24 |
-4305.71 |
0.00 |
11:28 |
-3787.24 |
-4305.71 |
0.00 |
11:27 |
-3787.24 |
-4297.88 |
0.00 |
11:26 |
-3787.24 |
-4288.02 |
0.00 |
11:25 |
-3787.24 |
-4288.02 |
0.00 |
11:24 |
-3787.24 |
-4288.02 |
0.00 |
11:23 |
-3787.24 |
-4288.02 |
0.00 |
11:22 |
-3787.24 |
-4259.44 |
0.00 |
11:21 |
-3787.24 |
-4236.65 |
0.00 |
11:20 |
-3787.24 |
-4236.65 |
0.00 |
11:19 |
-3787.24 |
-4230.15 |
0.00 |
11:18 |
-3787.24 |
-4222.32 |
0.00 |
11:17 |
-3787.24 |
-4186.23 |
0.00 |
11:16 |
-3787.24 |
-4165.16 |
0.00 |
11:15 |
-3787.24 |
-4157.33 |
0.00 |
11:14 |
-3787.24 |
-4157.33 |
0.00 |
11:13 |
-3787.24 |
-4157.33 |
0.00 |
11:12 |
-3787.24 |
-4157.33 |
0.00 |
11:11 |
-3787.24 |
-4133.84 |
0.00 |
11:10 |
-3787.24 |
-4120.14 |
0.00 |
11:09 |
-3755.92 |
-4100.65 |
0.00 |
11:08 |
-3755.92 |
-4059.30 |
0.00 |
11:07 |
-3755.92 |
-4045.99 |
0.00 |
11:06 |
-3755.92 |
-4006.92 |
0.00 |
11:05 |
-3755.92 |
-3993.61 |
0.00 |
11:04 |
-3755.92 |
-3958.37 |
0.00 |
11:03 |
-3724.60 |
-3945.06 |
0.00 |
11:02 |
-3724.60 |
-3945.06 |
0.00 |
11:01 |
-3724.60 |
-3919.46 |
0.00 |
11:00 |
-3724.60 |
-3819.63 |
0.00 |
10:59 |
-3724.60 |
-3757.77 |
0.00 |
10:58 |
-3693.28 |
-3733.18 |
0.00 |
10:57 |
-3693.28 |
-3706.95 |
0.00 |
10:56 |
-3693.28 |
-3701.32 |
0.00 |
10:55 |
-3333.10 |
-3663.73 |
0.00 |
10:54 |
-3298.10 |
-3663.73 |
0.00 |
10:53 |
-3202.34 |
-3656.68 |
0.00 |
10:52 |
-3132.34 |
-3635.78 |
0.00 |
10:51 |
-3132.34 |
-3621.53 |
0.00 |
10:50 |
-3132.34 |
-3621.53 |
0.00 |
10:49 |
-3132.34 |
-3598.27 |
0.00 |
10:48 |
-3087.23 |
-3566.95 |
0.00 |
10:47 |
-3087.23 |
-3566.95 |
0.00 |
10:46 |
-3087.23 |
-3550.51 |
0.00 |
10:45 |
-3087.23 |
-3527.02 |
0.00 |
10:44 |
-3087.23 |
-3527.02 |
0.00 |
10:43 |
-3087.23 |
-3497.03 |
0.00 |
10:42 |
-3087.23 |
-3472.84 |
0.00 |
10:41 |
-2930.63 |
-3455.38 |
0.00 |
10:40 |
-2930.63 |
-3447.94 |
0.00 |
10:39 |
-2930.63 |
-3425.23 |
0.00 |
10:38 |
-2930.63 |
-3419.75 |
0.00 |
10:37 |
-2894.85 |
-3389.21 |
0.00 |
10:36 |
-2894.85 |
-3377.47 |
0.00 |
10:35 |
-2894.85 |
-3362.43 |
0.00 |
10:34 |
-2894.85 |
-3362.43 |
0.00 |
10:33 |
-2894.85 |
-3328.45 |
0.00 |
10:32 |
-2894.85 |
-3322.58 |
0.00 |
10:31 |
-2705.21 |
-3293.92 |
0.00 |
10:30 |
-2705.21 |
-3257.82 |
0.00 |
10:29 |
-2634.35 |
-3200.67 |
0.00 |
10:28 |
-2634.35 |
-3155.80 |
0.00 |
10:27 |
-2556.05 |
-3080.24 |
0.00 |
10:26 |
-2556.05 |
-3041.17 |
0.00 |
10:25 |
-2556.05 |
-2956.37 |
0.00 |
10:24 |
-2518.38 |
-2850.59 |
0.00 |
10:23 |
-2440.08 |
-2809.63 |
0.00 |
10:22 |
-2408.76 |
-2731.18 |
0.00 |
10:21 |
-2408.76 |
-2652.88 |
0.00 |
10:20 |
-2242.93 |
-2613.18 |
0.00 |
10:19 |
-2180.29 |
-2482.11 |
0.00 |
10:18 |
-1837.25 |
-2231.55 |
0.00 |
10:17 |
-484.93 |
-1985.37 |
0.00 |
10:16 |
-453.61 |
-1907.23 |
0.00 |
10:15 |
-453.61 |
-1850.85 |
0.00 |
10:14 |
-398.80 |
-1768.87 |
0.00 |
10:13 |
-320.50 |
-1698.56 |
0.00 |
10:12 |
-85.76 |
-1642.96 |
0.00 |
10:11 |
-54.44 |
-1567.48 |
0.00 |
10:10 |
-54.44 |
-1495.68 |
0.00 |
10:09 |
-54.44 |
-1397.57 |
0.00 |
10:08 |
-54.44 |
-1301.34 |
0.00 |
10:07 |
-54.44 |
-1174.03 |
0.00 |
10:06 |
219.61 |
-1050.39 |
0.00 |
10:05 |
580.57 |
-797.95 |
0.00 |
10:04 |
856.35 |
-388.31 |
0.00 |
10:03 |
5422.39 |
799.38 |
0.00 |
10:02 |
2264.15 |
723.79 |
0.00 |
10:01 |
1654.57 |
422.57 |
0.00 |
10:00 |
1055.35 |
346.26 |
0.00 |
09:59 |
640.78 |
193.08 |
0.00 |
09:58 |
655.91 |
137.41 |
0.00 |
09:57 |
546.77 |
75.34 |
0.00 |
09:56 |
546.77 |
87.76 |
0.00 |
09:55 |
546.77 |
103.32 |
0.00 |
09:54 |
546.77 |
131.22 |
0.00 |
09:53 |
577.87 |
246.85 |
0.00 |
09:52 |
582.25 |
178.28 |
0.00 |
09:51 |
582.25 |
275.48 |
0.00 |
09:50 |
558.43 |
172.72 |
0.00 |
09:49 |
389.95 |
34.56 |
0.00 |
09:48 |
141.65 |
14.26 |
0.00 |
09:47 |
-16.32 |
21.91 |
0.00 |
09:46 |
-16.32 |
21.91 |
0.00 |
09:45 |
-16.32 |
81.75 |
0.00 |
09:44 |
-16.32 |
61.87 |
0.00 |
09:43 |
-16.32 |
57.74 |
0.00 |
09:42 |
-16.32 |
57.74 |
0.00 |
09:41 |
-46.74 |
19.94 |
0.00 |
09:40 |
25.47 |
61.29 |
0.00 |
09:39 |
25.47 |
83.20 |
0.00 |
09:38 |
56.88 |
98.07 |
0.00 |
09:37 |
56.88 |
106.94 |
0.00 |
09:36 |
56.88 |
87.88 |
0.00 |
09:35 |
0.00 |
72.45 |
0.00 |
09:34 |
0.00 |
71.32 |
0.00 |
09:33 |
0.00 |
76.60 |
0.00 |
09:32 |
0.00 |
54.98 |
0.00 |
09:31 |
0.00 |
-25.42 |
0.00 |
09:30 |
0.00 |
-14.50 |
0.00 |
|
大单资金:-11970.14万元 |
成交额占比:-16.29% |
中单资金:-9440.08万元 |
成交额占比:-12.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251022 |
7.83 |
9.97% |
-29856.37 |
-12748.80 |
-11970.14 |
-16.29% |
-9440.08 |
-12.85% |
-8446.15 |
-11.49% |
20251021 |
7.12 |
1.28% |
1607.25 |
-2404.92 |
399.76 |
3.11% |
939.47 |
7.30% |
268.02 |
2.08% |
20251020 |
7.03 |
-0.28% |
-2278.69 |
-4892.66 |
-135.41 |
-0.91% |
-436.17 |
-2.92% |
-1707.11 |
-11.42% |
20251017 |
7.05 |
-3.95% |
-5453.66 |
-3769.02 |
-1256.79 |
-6.25% |
-1922.48 |
-9.56% |
-2274.39 |
-11.32% |
20251016 |
7.34 |
-0.68% |
-1405.31 |
-3283.23 |
213.78 |
1.12% |
-523.77 |
-2.75% |
-1095.32 |
-5.74% |
20251015 |
7.39 |
-1.07% |
-3146.57 |
535.21 |
-1626.26 |
-8.34% |
-52.35 |
-0.27% |
-1467.96 |
-7.53% |
20251014 |
7.47 |
-1.71% |
-7983.06 |
1933.20 |
-2087.98 |
-8.64% |
-2349.47 |
-9.73% |
-3545.61 |
-14.68% |
20251013 |
7.60 |
1.74% |
1299.93 |
3989.45 |
988.23 |
2.83% |
1295.90 |
3.71% |
-984.20 |
-2.82% |
20251010 |
7.47 |
-1.84% |
-3901.14 |
2628.44 |
-771.00 |
-3.55% |
-1477.36 |
-6.81% |
-1652.78 |
-7.62% |
20251009 |
7.61 |
5.40% |
8121.04 |
2607.97 |
4032.22 |
8.33% |
552.08 |
1.14% |
3536.74 |
7.31% |
20250930 |
7.22 |
2.56% |
-574.99 |
-306.20 |
-228.27 |
-0.87% |
-132.64 |
-0.51% |
-214.08 |
-0.82% |
20250929 |
7.04 |
0.72% |
-719.05 |
-433.15 |
-31.73 |
-0.34% |
-541.08 |
-5.83% |
-146.24 |
-1.58% |
20250926 |
6.99 |
-1.69% |
-1278.59 |
-1208.05 |
-372.78 |
-4.07% |
-305.04 |
-3.33% |
-600.77 |
-6.56% |
20250925 |
7.11 |
-1.25% |
-2040.85 |
-1447.74 |
-791.47 |
-8.98% |
-1266.47 |
-14.37% |
17.09 |
0.19% |
20250924 |
7.20 |
1.98% |
2427.64 |
-3370.58 |
1118.05 |
9.47% |
729.59 |
6.18% |
580.00 |
4.91% |
20250923 |
7.06 |
-1.12% |
-1318.82 |
-5261.00 |
-355.22 |
-2.56% |
-1190.41 |
-8.57% |
226.81 |
1.63% |
20250922 |
7.14 |
-0.56% |
-811.33 |
-3646.77 |
-806.63 |
-7.84% |
-340.95 |
-3.32% |
336.25 |
3.27% |
20250919 |
7.18 |
-0.97% |
-1709.42 |
-2085.29 |
-612.47 |
-4.23% |
-784.01 |
-5.42% |
-312.94 |
-2.16% |
20250918 |
7.25 |
-2.16% |
-5644.67 |
-3480.03 |
-2714.31 |
-13.78% |
-2663.25 |
-13.52% |
-267.11 |
-1.36% |
20250917 |
7.41 |
0.41% |
-126.66 |
-1419.57 |
-772.37 |
-4.22% |
102.04 |
0.56% |
543.67 |
2.97% |
20250916 |
7.38 |
1.51% |
3582.58 |
-2445.14 |
1259.01 |
6.02% |
586.96 |
2.81% |
1736.61 |
8.30% |
20250915 |
7.27 |
1.25% |
1460.53 |
-5665.98 |
754.85 |
4.41% |
591.33 |
3.45% |
114.35 |
0.67% |
20250912 |
7.18 |
-1.10% |
-3024.53 |
-6378.09 |
-2007.21 |
-13.85% |
-1155.90 |
-7.98% |
138.58 |
0.96% |
20250911 |
7.26 |
0.83% |
-357.44 |
-4733.81 |
-653.85 |
-4.56% |
-390.12 |
-2.72% |
686.53 |
4.79% |
20250910 |
7.20 |
-1.10% |
-3214.80 |
-7129.99 |
-1797.94 |
-13.04% |
-1270.49 |
-9.22% |
-146.37 |
-1.06% |
20250909 |
7.28 |
-0.82% |
-3056.57 |
-6313.28 |
-1961.83 |
-10.10% |
-1865.18 |
-9.60% |
770.44 |
3.97% |
20250908 |
7.34 |
1.10% |
929.39 |
-5747.70 |
42.74 |
0.16% |
-636.89 |
-2.40% |
1523.54 |
5.74% |
20250905 |
7.26 |
2.54% |
-491.75 |
-2164.41 |
-362.93 |
-1.29% |
748.14 |
2.66% |
-876.96 |
-3.12% |
20250904 |
7.08 |
-3.54% |
-5346.33 |
4331.64 |
-3050.03 |
-9.84% |
-1715.20 |
-5.54% |
-581.10 |
-1.88% |
20250903 |
7.34 |
-1.48% |
-4781.79 |
4840.35 |
-981.23 |
-2.13% |
-2594.84 |
-5.63% |
-1205.72 |
-2.61% |
000410沈阳机床 大单资金流向:成交单大于等于6万股或者30万元以上。
000410沈阳机床 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000410沈阳机床 小单资金流向:成交单小于1万股或5万元。
如何看沈阳机床[000410]资金流向的流入和流出呢?什么是沈阳机床[000410]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沈阳机床[000410]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沈阳机床[000410]资金流向的计算方法不同,所以数据会有不一致的情况。
|