603967中创物流 今日实时资金流向 |
15:00 |
2356.91 |
327.55 |
159.03 |
14:59 |
2300.56 |
278.86 |
138.52 |
14:58 |
2300.56 |
278.86 |
138.52 |
14:57 |
2300.56 |
290.35 |
140.77 |
14:56 |
2300.56 |
293.71 |
101.75 |
14:55 |
2300.56 |
325.04 |
92.61 |
14:54 |
2300.56 |
354.36 |
102.58 |
14:53 |
2230.00 |
405.71 |
124.11 |
14:52 |
2230.00 |
422.10 |
131.77 |
14:51 |
2230.00 |
459.33 |
139.90 |
14:50 |
2270.98 |
479.43 |
157.86 |
14:49 |
2270.98 |
513.33 |
172.77 |
14:48 |
2270.98 |
519.33 |
164.84 |
14:47 |
2367.62 |
514.24 |
165.62 |
14:46 |
2367.62 |
542.86 |
164.36 |
14:45 |
2435.50 |
525.30 |
160.61 |
14:44 |
2435.50 |
492.14 |
153.25 |
14:43 |
2435.50 |
494.29 |
145.48 |
14:42 |
2435.50 |
481.53 |
146.03 |
14:41 |
2435.50 |
498.46 |
162.62 |
14:40 |
2435.50 |
528.41 |
161.83 |
14:39 |
2435.50 |
535.87 |
157.42 |
14:38 |
2435.50 |
605.41 |
154.16 |
14:37 |
2435.50 |
608.46 |
157.21 |
14:36 |
2435.50 |
597.13 |
161.29 |
14:35 |
2435.50 |
592.73 |
152.49 |
14:34 |
2509.22 |
592.73 |
156.01 |
14:33 |
2509.22 |
519.45 |
145.27 |
14:32 |
2509.22 |
524.52 |
133.39 |
14:31 |
2509.22 |
524.52 |
119.70 |
14:30 |
2559.62 |
486.43 |
117.55 |
14:29 |
2559.62 |
486.43 |
120.94 |
14:28 |
2559.62 |
506.20 |
117.43 |
14:27 |
2604.87 |
507.90 |
125.81 |
14:26 |
2604.87 |
507.90 |
134.76 |
14:25 |
2604.87 |
513.57 |
134.98 |
14:24 |
2604.87 |
537.95 |
127.94 |
14:23 |
2604.87 |
536.36 |
124.54 |
14:22 |
2604.87 |
527.39 |
123.74 |
14:21 |
2604.87 |
527.39 |
123.51 |
14:20 |
2604.87 |
544.40 |
129.64 |
14:19 |
2604.87 |
544.39 |
124.30 |
14:18 |
2604.87 |
544.39 |
115.33 |
14:17 |
2604.87 |
529.65 |
110.44 |
14:16 |
2604.87 |
524.55 |
110.54 |
14:15 |
2638.80 |
530.22 |
98.84 |
14:14 |
2638.80 |
507.00 |
89.80 |
14:13 |
2638.80 |
496.15 |
102.77 |
14:12 |
2686.05 |
512.11 |
92.13 |
14:11 |
2686.05 |
512.56 |
98.13 |
14:10 |
2686.05 |
544.97 |
101.41 |
14:09 |
2686.05 |
544.97 |
117.51 |
14:08 |
2686.05 |
517.38 |
121.70 |
14:07 |
2686.05 |
523.26 |
138.94 |
14:06 |
2686.05 |
523.63 |
152.00 |
14:05 |
2686.05 |
535.94 |
161.69 |
14:04 |
2686.05 |
535.94 |
179.26 |
14:03 |
2686.05 |
547.01 |
187.17 |
14:02 |
2686.05 |
556.12 |
196.42 |
14:01 |
2686.05 |
562.87 |
202.86 |
14:00 |
2686.05 |
583.68 |
208.92 |
13:59 |
2686.05 |
592.83 |
222.08 |
13:58 |
2686.05 |
592.83 |
231.60 |
13:57 |
2686.05 |
592.83 |
237.33 |
13:56 |
2686.05 |
581.91 |
242.50 |
13:55 |
2686.05 |
586.28 |
243.94 |
13:54 |
2686.05 |
590.40 |
246.56 |
13:53 |
2686.05 |
596.11 |
248.38 |
13:52 |
2686.05 |
610.13 |
263.44 |
13:51 |
2764.96 |
610.12 |
264.88 |
13:50 |
2812.58 |
615.85 |
277.74 |
13:49 |
2812.58 |
638.17 |
285.56 |
13:48 |
2812.58 |
644.83 |
284.16 |
13:47 |
2812.58 |
606.62 |
270.10 |
13:46 |
2776.11 |
601.11 |
257.01 |
13:45 |
2776.11 |
576.90 |
246.45 |
13:44 |
2776.11 |
588.01 |
243.35 |
13:43 |
2776.11 |
602.45 |
251.03 |
13:42 |
2776.11 |
610.71 |
261.80 |
13:41 |
2776.11 |
615.39 |
257.18 |
13:40 |
2776.11 |
650.58 |
249.02 |
13:39 |
2776.11 |
666.45 |
265.82 |
13:38 |
2776.11 |
667.72 |
289.61 |
13:37 |
2776.11 |
675.80 |
296.77 |
13:36 |
2776.11 |
690.02 |
283.57 |
13:35 |
2741.37 |
685.72 |
279.09 |
13:34 |
2741.37 |
748.27 |
278.04 |
13:33 |
2741.37 |
776.83 |
280.56 |
13:32 |
2741.37 |
752.73 |
257.10 |
13:31 |
2741.37 |
794.82 |
242.30 |
13:30 |
2741.37 |
837.62 |
227.71 |
13:29 |
2741.37 |
840.38 |
199.09 |
13:28 |
2741.37 |
705.02 |
88.24 |
13:27 |
2509.68 |
466.61 |
36.07 |
13:26 |
2509.68 |
489.13 |
26.83 |
13:25 |
1948.20 |
482.23 |
9.18 |
13:24 |
1948.20 |
488.19 |
16.28 |
13:23 |
1948.20 |
456.37 |
8.81 |
13:22 |
1948.20 |
423.99 |
-4.17 |
13:21 |
1948.20 |
438.80 |
-6.09 |
13:20 |
1948.20 |
430.71 |
-9.16 |
13:19 |
1948.20 |
430.15 |
-10.29 |
13:18 |
1948.20 |
447.05 |
1.28 |
13:17 |
1948.20 |
546.06 |
27.60 |
13:16 |
1948.20 |
597.64 |
40.32 |
13:15 |
1948.20 |
606.62 |
56.49 |
13:14 |
1948.20 |
611.90 |
65.02 |
13:13 |
1948.20 |
598.97 |
66.48 |
13:12 |
1948.20 |
576.02 |
79.75 |
13:11 |
1948.20 |
576.02 |
79.52 |
13:10 |
1948.20 |
576.02 |
76.25 |
13:09 |
1948.20 |
587.42 |
69.82 |
13:08 |
1948.20 |
581.80 |
70.37 |
13:07 |
1948.20 |
585.95 |
70.48 |
13:06 |
1948.20 |
575.27 |
73.84 |
13:05 |
1948.20 |
582.00 |
88.22 |
13:04 |
1948.20 |
621.94 |
89.56 |
13:03 |
1948.20 |
642.46 |
88.54 |
13:02 |
1948.20 |
634.00 |
91.92 |
13:01 |
1948.20 |
653.29 |
85.14 |
11:30 |
1948.20 |
637.71 |
62.10 |
11:29 |
1948.20 |
637.71 |
57.92 |
11:28 |
1948.20 |
644.26 |
49.30 |
11:27 |
1948.20 |
631.15 |
51.05 |
11:26 |
1948.20 |
643.54 |
46.18 |
11:25 |
1948.20 |
630.03 |
60.58 |
11:24 |
1948.20 |
652.55 |
74.98 |
11:23 |
1948.20 |
684.97 |
103.30 |
11:22 |
1948.20 |
711.79 |
111.56 |
11:21 |
1948.20 |
706.12 |
122.51 |
11:20 |
1948.20 |
721.41 |
143.89 |
11:19 |
1948.20 |
738.42 |
156.39 |
11:18 |
1948.20 |
718.71 |
166.58 |
11:17 |
1948.20 |
719.27 |
160.44 |
11:16 |
1948.20 |
762.15 |
165.30 |
11:15 |
1948.20 |
748.78 |
170.09 |
11:14 |
1948.20 |
794.29 |
179.73 |
11:13 |
1618.09 |
541.07 |
96.57 |
11:12 |
1618.09 |
535.30 |
85.56 |
11:11 |
1575.57 |
498.42 |
79.54 |
11:10 |
1575.57 |
361.24 |
32.34 |
11:09 |
1503.78 |
364.02 |
53.77 |
11:08 |
1366.73 |
352.39 |
112.29 |
11:07 |
1405.46 |
356.93 |
-7.80 |
11:06 |
1438.04 |
378.81 |
18.33 |
11:05 |
1381.68 |
303.83 |
7.72 |
11:04 |
1327.30 |
327.59 |
-27.55 |
11:03 |
1293.32 |
391.48 |
-68.35 |
11:02 |
1049.14 |
331.66 |
-64.77 |
11:01 |
945.51 |
310.78 |
-31.82 |
11:00 |
945.51 |
236.88 |
-25.79 |
10:59 |
989.22 |
268.99 |
7.78 |
10:58 |
886.98 |
157.45 |
49.48 |
10:57 |
457.75 |
120.24 |
11.71 |
10:56 |
209.34 |
14.68 |
-5.29 |
10:55 |
209.34 |
21.17 |
3.69 |
10:54 |
209.34 |
31.99 |
14.18 |
10:53 |
209.34 |
17.38 |
12.02 |
10:52 |
209.34 |
-20.34 |
10.07 |
10:51 |
209.34 |
-25.52 |
16.32 |
10:50 |
209.34 |
-1.58 |
19.77 |
10:49 |
209.34 |
4.25 |
11.90 |
10:48 |
246.67 |
4.25 |
8.01 |
10:47 |
246.67 |
18.19 |
14.70 |
10:46 |
246.67 |
18.19 |
15.61 |
10:45 |
246.67 |
25.22 |
29.86 |
10:44 |
246.67 |
25.22 |
39.70 |
10:43 |
246.67 |
19.70 |
30.68 |
10:42 |
246.67 |
11.47 |
32.19 |
10:41 |
246.67 |
11.47 |
34.68 |
10:40 |
178.25 |
-21.34 |
31.86 |
10:39 |
139.33 |
-21.34 |
30.67 |
10:38 |
139.33 |
-41.86 |
25.91 |
10:37 |
139.33 |
-36.79 |
27.97 |
10:36 |
139.33 |
-18.67 |
19.98 |
10:35 |
139.33 |
-33.03 |
14.04 |
10:34 |
139.33 |
-58.54 |
15.22 |
10:33 |
139.33 |
-71.17 |
12.95 |
10:32 |
139.33 |
-80.01 |
5.93 |
10:31 |
139.33 |
-72.58 |
8.74 |
10:30 |
139.33 |
-86.93 |
11.32 |
10:29 |
139.33 |
-86.93 |
10.78 |
10:28 |
139.33 |
-86.93 |
10.35 |
10:27 |
139.33 |
-86.93 |
7.55 |
10:26 |
139.33 |
-57.83 |
10.35 |
10:25 |
139.33 |
-57.83 |
8.84 |
10:24 |
139.33 |
-57.83 |
6.14 |
10:23 |
139.33 |
-57.83 |
5.71 |
10:22 |
139.33 |
-57.83 |
1.61 |
10:21 |
96.13 |
-57.83 |
4.94 |
10:20 |
96.13 |
-63.22 |
-6.59 |
10:19 |
96.13 |
-63.22 |
-6.06 |
10:18 |
96.13 |
-73.67 |
-9.40 |
10:17 |
31.49 |
-73.67 |
-10.80 |
10:16 |
31.49 |
-73.67 |
-14.25 |
10:15 |
31.49 |
-85.51 |
-22.75 |
10:14 |
31.49 |
-90.89 |
-14.14 |
10:13 |
31.49 |
-77.44 |
-18.99 |
10:12 |
31.49 |
-77.44 |
-21.04 |
10:11 |
31.49 |
-68.19 |
-26.95 |
10:10 |
31.49 |
-68.19 |
-24.38 |
10:09 |
31.49 |
-57.11 |
-21.48 |
10:08 |
31.49 |
-46.35 |
-16.21 |
10:07 |
31.49 |
-23.87 |
-8.25 |
10:06 |
31.49 |
-23.87 |
-10.19 |
10:05 |
31.49 |
-13.46 |
-17.08 |
10:04 |
31.49 |
-10.77 |
-16.33 |
10:03 |
31.49 |
-10.77 |
-15.48 |
10:02 |
31.49 |
21.31 |
-12.14 |
10:01 |
31.49 |
15.48 |
17.82 |
10:00 |
31.49 |
13.10 |
17.71 |
09:59 |
31.49 |
38.13 |
25.69 |
09:58 |
31.49 |
37.91 |
25.69 |
09:57 |
31.49 |
43.30 |
26.98 |
09:56 |
31.49 |
55.51 |
43.29 |
09:55 |
31.49 |
55.51 |
58.10 |
09:54 |
31.49 |
32.01 |
52.57 |
09:53 |
31.49 |
53.34 |
56.68 |
09:52 |
31.49 |
40.44 |
51.80 |
09:51 |
31.49 |
8.57 |
52.44 |
09:50 |
31.49 |
-41.12 |
46.91 |
09:49 |
31.49 |
-29.88 |
47.12 |
09:48 |
31.49 |
-29.88 |
42.13 |
09:47 |
31.49 |
-18.64 |
35.31 |
09:46 |
31.49 |
-16.38 |
24.59 |
09:45 |
31.49 |
-36.21 |
15.94 |
09:44 |
31.49 |
-29.52 |
7.63 |
09:43 |
31.49 |
-17.45 |
2.23 |
09:42 |
31.49 |
-43.15 |
7.18 |
09:41 |
0.00 |
-40.45 |
15.62 |
09:40 |
0.00 |
-70.72 |
13.96 |
09:39 |
0.00 |
-51.08 |
10.18 |
09:38 |
0.00 |
-51.08 |
5.65 |
09:37 |
0.00 |
-64.53 |
5.54 |
09:36 |
0.00 |
-49.82 |
-0.17 |
09:35 |
0.00 |
-35.44 |
-6.19 |
09:34 |
0.00 |
-23.46 |
-10.05 |
09:33 |
0.00 |
-17.67 |
3.46 |
09:32 |
0.00 |
7.24 |
3.67 |
09:31 |
0.00 |
-18.66 |
7.93 |
09:30 |
0.00 |
-14.46 |
-3.02 |
|
大单资金:2356.91万元 |
成交额占比:11.22% |
中单资金:327.55万元 |
成交额占比:1.56% |
小单资金:159.03万元 |
成交额占比:0.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
11.27 |
5.03% |
2843.49 |
2540.21 |
2356.91 |
11.22% |
327.55 |
1.56% |
159.03 |
0.76% |
20240508 |
10.73 |
-1.20% |
-1744.86 |
-1199.56 |
-221.79 |
-2.91% |
-1064.26 |
-13.94% |
-458.81 |
-6.01% |
20240507 |
10.86 |
0.56% |
-1352.78 |
-1522.42 |
-259.72 |
-2.42% |
-1026.46 |
-9.57% |
-66.60 |
-0.62% |
20240506 |
10.80 |
5.16% |
2670.31 |
-1662.24 |
1068.63 |
7.02% |
1182.27 |
7.77% |
419.41 |
2.76% |
20240430 |
10.27 |
-1.44% |
-1832.94 |
-3577.78 |
-403.82 |
-4.84% |
-1147.58 |
-13.75% |
-281.54 |
-3.37% |
20240429 |
10.42 |
-1.14% |
-3537.20 |
-2601.98 |
-1382.86 |
-10.53% |
-1160.14 |
-8.83% |
-994.20 |
-7.57% |
20240426 |
10.54 |
-1.13% |
-2186.91 |
-1636.79 |
-544.65 |
-3.13% |
-1157.54 |
-6.65% |
-484.72 |
-2.78% |
20240425 |
10.66 |
3.00% |
-1889.39 |
-926.74 |
-399.54 |
-2.26% |
-703.80 |
-3.97% |
-786.05 |
-4.44% |
20240424 |
10.35 |
4.55% |
-1399.38 |
-975.35 |
-846.91 |
-5.44% |
-550.19 |
-3.54% |
-2.28 |
-0.01% |
20240423 |
9.90 |
3.13% |
1451.99 |
36.64 |
571.98 |
5.19% |
657.32 |
5.96% |
222.69 |
2.02% |
20240422 |
9.60 |
-2.93% |
-2370.09 |
-1464.67 |
-417.67 |
-4.45% |
-853.69 |
-9.10% |
-1098.73 |
-11.71% |
20240419 |
9.89 |
3.34% |
342.40 |
-1226.31 |
165.40 |
1.20% |
268.42 |
1.95% |
-91.42 |
-0.67% |
20240418 |
9.57 |
1.27% |
-1165.10 |
-1050.34 |
-448.15 |
-3.74% |
-399.81 |
-3.34% |
-317.14 |
-2.65% |
20240417 |
9.45 |
5.47% |
1164.90 |
-748.62 |
165.08 |
1.68% |
620.48 |
6.32% |
379.34 |
3.87% |
20240416 |
8.96 |
-7.15% |
-3310.51 |
-1269.20 |
-929.33 |
-6.62% |
-1869.80 |
-13.32% |
-511.38 |
-3.64% |
20240415 |
9.65 |
1.69% |
-2231.46 |
-6361.44 |
-179.31 |
-1.05% |
-1005.47 |
-5.88% |
-1046.68 |
-6.12% |
20240412 |
9.49 |
1.71% |
1313.33 |
-6248.41 |
341.37 |
2.62% |
558.73 |
4.30% |
413.23 |
3.18% |
20240411 |
9.33 |
-0.64% |
1473.70 |
-17012.57 |
-146.43 |
-1.09% |
-398.78 |
-2.97% |
2018.91 |
15.05% |
20240410 |
9.39 |
1.51% |
2368.97 |
-16082.94 |
-355.50 |
-1.73% |
77.25 |
0.38% |
2647.22 |
12.90% |
20240409 |
9.25 |
-10.02% |
-4887.82 |
-16402.23 |
-6021.57 |
-18.80% |
-436.08 |
-1.36% |
1569.83 |
4.90% |
20240408 |
10.28 |
-9.98% |
4662.59 |
-10917.79 |
-66.28 |
-0.86% |
2158.56 |
28.03% |
2570.31 |
33.38% |
20240403 |
11.42 |
10.02% |
-21458.18 |
-12017.05 |
-10422.79 |
-28.16% |
-5932.75 |
-16.03% |
-5102.64 |
-13.79% |
20240402 |
10.38 |
9.96% |
-4711.64 |
-1555.97 |
783.20 |
2.22% |
-3067.21 |
-8.68% |
-2427.63 |
-6.87% |
20240401 |
9.44 |
0.43% |
-703.29 |
-2374.83 |
-674.79 |
-4.84% |
308.89 |
2.22% |
-337.39 |
-2.42% |
20240329 |
9.40 |
0.64% |
-2951.00 |
-1730.23 |
-537.13 |
-2.66% |
32.20 |
0.16% |
-2446.07 |
-12.12% |
20240328 |
9.34 |
10.01% |
-4119.62 |
-1367.95 |
-1165.54 |
-12.16% |
-1407.60 |
-14.69% |
-1546.48 |
-16.14% |
20240327 |
8.49 |
-1.16% |
-207.00 |
-409.83 |
38.29 |
1.23% |
25.74 |
0.83% |
-271.03 |
-8.74% |
20240326 |
8.59 |
0.00% |
178.04 |
22.38 |
-35.66 |
-1.51% |
34.41 |
1.46% |
179.29 |
7.59% |
20240325 |
8.59 |
-2.05% |
-373.47 |
-36.46 |
-30.19 |
-0.98% |
-262.33 |
-8.47% |
-80.95 |
-2.62% |
20240322 |
8.77 |
-1.90% |
-118.30 |
289.39 |
-174.85 |
-4.74% |
-149.33 |
-4.05% |
205.88 |
5.58% |
603967中创物流 大单资金流向:成交单大于等于6万股或者30万元以上。
603967中创物流 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603967中创物流 小单资金流向:成交单小于1万股或5万元。
如何看中创物流[603967]资金流向的流入和流出呢?什么是中创物流[603967]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中创物流[603967]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中创物流[603967]资金流向的计算方法不同,所以数据会有不一致的情况。
|