600125铁龙物流 今日实时资金流向 |
15:00 |
447.25 |
1715.32 |
2279.73 |
14:59 |
550.11 |
1656.54 |
2286.76 |
14:58 |
550.11 |
1656.54 |
2286.76 |
14:57 |
550.11 |
1656.54 |
2284.55 |
14:56 |
615.06 |
1657.04 |
2284.06 |
14:55 |
615.06 |
1659.43 |
2283.06 |
14:54 |
665.89 |
1666.71 |
2287.78 |
14:53 |
665.89 |
1650.24 |
2295.55 |
14:52 |
716.73 |
1659.01 |
2282.58 |
14:51 |
749.28 |
1697.92 |
2306.34 |
14:50 |
749.28 |
1729.42 |
2306.97 |
14:49 |
749.28 |
1729.14 |
2314.97 |
14:48 |
707.75 |
1683.88 |
2311.76 |
14:47 |
707.75 |
1699.74 |
2300.30 |
14:46 |
722.59 |
1691.80 |
2310.96 |
14:45 |
722.59 |
1678.05 |
2299.41 |
14:44 |
722.59 |
1670.37 |
2294.26 |
14:43 |
722.59 |
1668.92 |
2318.28 |
14:42 |
782.29 |
1632.62 |
2352.06 |
14:41 |
782.29 |
1629.33 |
2355.37 |
14:40 |
782.29 |
1629.33 |
2373.98 |
14:39 |
814.84 |
1629.33 |
2383.93 |
14:38 |
814.84 |
1624.05 |
2384.44 |
14:37 |
814.84 |
1624.05 |
2379.22 |
14:36 |
814.84 |
1677.63 |
2376.73 |
14:35 |
814.84 |
1681.59 |
2386.04 |
14:34 |
814.84 |
1692.03 |
2381.53 |
14:33 |
814.84 |
1692.03 |
2381.32 |
14:32 |
814.84 |
1698.55 |
2372.65 |
14:31 |
814.84 |
1688.31 |
2380.34 |
14:30 |
766.85 |
1688.31 |
2383.84 |
14:29 |
766.85 |
1688.31 |
2370.92 |
14:28 |
766.85 |
1681.79 |
2359.05 |
14:27 |
766.85 |
1727.36 |
2367.71 |
14:26 |
766.85 |
1727.36 |
2358.32 |
14:25 |
851.48 |
1727.36 |
2355.05 |
14:24 |
851.48 |
1718.82 |
2327.60 |
14:23 |
851.48 |
1694.50 |
2319.45 |
14:22 |
851.48 |
1687.98 |
2315.53 |
14:21 |
851.48 |
1682.05 |
2315.14 |
14:20 |
851.48 |
1738.70 |
2328.30 |
14:19 |
821.23 |
1722.93 |
2322.10 |
14:18 |
821.23 |
1725.21 |
2328.88 |
14:17 |
821.23 |
1761.52 |
2348.43 |
14:16 |
600.05 |
1728.25 |
2312.76 |
14:15 |
600.05 |
1733.71 |
2318.80 |
14:14 |
600.05 |
1677.81 |
2347.07 |
14:13 |
674.88 |
1708.07 |
2344.74 |
14:12 |
674.88 |
1677.58 |
2359.87 |
14:11 |
674.88 |
1625.56 |
2374.11 |
14:10 |
674.88 |
1632.26 |
2407.37 |
14:09 |
612.56 |
1604.55 |
2410.55 |
14:08 |
387.74 |
1505.84 |
2419.68 |
14:07 |
387.74 |
1455.24 |
2424.91 |
14:06 |
387.74 |
1454.39 |
2428.59 |
14:05 |
387.74 |
1444.86 |
2414.94 |
14:04 |
387.74 |
1395.12 |
2407.94 |
14:03 |
471.59 |
1395.12 |
2413.36 |
14:02 |
471.59 |
1405.45 |
2402.37 |
14:01 |
415.49 |
1384.12 |
2406.76 |
14:00 |
415.49 |
1395.78 |
2405.32 |
13:59 |
466.07 |
1456.62 |
2410.42 |
13:58 |
466.07 |
1456.62 |
2427.69 |
13:57 |
466.07 |
1456.62 |
2428.59 |
13:56 |
466.07 |
1456.62 |
2428.46 |
13:55 |
466.07 |
1470.53 |
2430.14 |
13:54 |
466.07 |
1464.05 |
2415.36 |
13:53 |
466.07 |
1464.05 |
2415.03 |
13:52 |
466.07 |
1464.05 |
2424.41 |
13:51 |
466.07 |
1476.99 |
2433.40 |
13:50 |
466.07 |
1485.35 |
2442.21 |
13:49 |
466.07 |
1498.37 |
2438.51 |
13:48 |
466.07 |
1498.37 |
2439.28 |
13:47 |
466.07 |
1453.66 |
2406.18 |
13:46 |
498.42 |
1453.66 |
2405.46 |
13:45 |
530.50 |
1482.17 |
2405.13 |
13:44 |
530.50 |
1482.17 |
2406.03 |
13:43 |
530.50 |
1476.65 |
2401.35 |
13:42 |
530.50 |
1476.65 |
2399.85 |
13:41 |
530.50 |
1468.61 |
2394.72 |
13:40 |
530.50 |
1493.62 |
2401.65 |
13:39 |
530.50 |
1521.92 |
2428.84 |
13:38 |
530.50 |
1560.85 |
2425.78 |
13:37 |
530.50 |
1574.62 |
2443.78 |
13:36 |
530.50 |
1562.38 |
2452.49 |
13:35 |
530.50 |
1585.04 |
2454.17 |
13:34 |
530.50 |
1597.13 |
2474.79 |
13:33 |
569.56 |
1580.12 |
2474.84 |
13:32 |
569.56 |
1568.26 |
2453.68 |
13:31 |
569.56 |
1562.39 |
2452.50 |
13:30 |
569.56 |
1609.28 |
2450.06 |
13:29 |
569.56 |
1549.62 |
2430.11 |
13:28 |
569.56 |
1493.80 |
2406.97 |
13:27 |
1013.11 |
1633.53 |
2462.45 |
13:26 |
825.30 |
877.47 |
2211.27 |
13:25 |
825.30 |
733.32 |
2156.89 |
13:24 |
825.30 |
746.58 |
2151.82 |
13:23 |
825.30 |
775.70 |
2141.58 |
13:22 |
825.30 |
801.58 |
2138.52 |
13:21 |
825.30 |
785.40 |
2110.43 |
13:20 |
825.30 |
789.92 |
2107.24 |
13:19 |
825.30 |
793.26 |
2117.12 |
13:18 |
825.30 |
794.35 |
2123.25 |
13:17 |
859.39 |
808.38 |
2140.64 |
13:16 |
859.39 |
798.91 |
2138.30 |
13:15 |
891.79 |
811.87 |
2115.08 |
13:14 |
849.48 |
811.87 |
2111.04 |
13:13 |
849.48 |
828.59 |
2094.10 |
13:12 |
849.48 |
828.59 |
2084.03 |
13:11 |
849.48 |
828.59 |
2087.05 |
13:10 |
849.48 |
816.97 |
2079.44 |
13:09 |
849.48 |
812.62 |
2074.96 |
13:08 |
849.48 |
832.12 |
2093.42 |
13:07 |
728.69 |
823.30 |
2085.18 |
13:06 |
728.69 |
802.74 |
2080.18 |
13:05 |
728.69 |
802.74 |
2057.43 |
13:04 |
728.69 |
790.69 |
2041.16 |
13:03 |
683.33 |
778.83 |
2039.28 |
13:02 |
683.33 |
814.52 |
2048.53 |
13:01 |
683.33 |
828.72 |
2058.29 |
11:30 |
631.41 |
812.31 |
2021.92 |
11:29 |
579.44 |
759.04 |
1965.22 |
11:28 |
579.44 |
756.58 |
1942.74 |
11:27 |
579.44 |
756.58 |
1919.70 |
11:26 |
579.44 |
734.05 |
1894.53 |
11:25 |
579.44 |
638.35 |
1877.82 |
11:24 |
579.44 |
637.11 |
1867.07 |
11:23 |
579.44 |
618.09 |
1846.50 |
11:22 |
532.53 |
612.66 |
1829.22 |
11:21 |
532.53 |
588.63 |
1818.04 |
11:20 |
532.53 |
588.63 |
1801.89 |
11:19 |
500.23 |
569.16 |
1780.70 |
11:18 |
500.23 |
605.89 |
1744.07 |
11:17 |
500.23 |
515.06 |
1712.66 |
11:16 |
500.23 |
494.29 |
1686.41 |
11:15 |
500.23 |
494.29 |
1660.54 |
11:14 |
500.23 |
419.78 |
1621.06 |
11:13 |
500.23 |
437.91 |
1598.79 |
11:12 |
500.23 |
464.19 |
1585.88 |
11:11 |
500.23 |
447.29 |
1572.52 |
11:10 |
500.23 |
450.69 |
1551.49 |
11:09 |
329.60 |
444.25 |
1547.49 |
11:08 |
296.76 |
438.72 |
1541.30 |
11:07 |
207.07 |
449.20 |
1546.70 |
11:06 |
207.07 |
468.49 |
1527.25 |
11:05 |
207.07 |
455.63 |
1501.46 |
11:04 |
207.07 |
461.35 |
1483.65 |
11:03 |
207.07 |
452.99 |
1464.55 |
11:02 |
207.07 |
419.99 |
1421.53 |
11:01 |
237.50 |
382.96 |
1395.99 |
11:00 |
237.50 |
382.96 |
1377.08 |
10:59 |
237.50 |
370.48 |
1354.90 |
10:58 |
93.24 |
347.87 |
1332.87 |
10:57 |
93.24 |
347.87 |
1313.16 |
10:56 |
93.24 |
326.46 |
1297.00 |
10:55 |
93.24 |
326.46 |
1276.55 |
10:54 |
123.64 |
337.98 |
1283.14 |
10:53 |
123.64 |
337.98 |
1291.65 |
10:52 |
123.64 |
337.98 |
1293.37 |
10:51 |
123.64 |
370.03 |
1304.59 |
10:50 |
123.64 |
395.67 |
1309.01 |
10:49 |
123.64 |
433.43 |
1302.65 |
10:48 |
181.42 |
467.77 |
1310.29 |
10:47 |
181.42 |
458.13 |
1308.03 |
10:46 |
181.42 |
463.17 |
1302.35 |
10:45 |
181.42 |
463.17 |
1285.95 |
10:44 |
181.42 |
471.64 |
1261.32 |
10:43 |
181.42 |
457.81 |
1250.19 |
10:42 |
181.42 |
496.26 |
1250.31 |
10:41 |
181.42 |
491.96 |
1251.08 |
10:40 |
149.27 |
460.31 |
1210.64 |
10:39 |
149.27 |
443.59 |
1171.15 |
10:38 |
111.60 |
406.94 |
1137.71 |
10:37 |
111.60 |
382.35 |
1121.33 |
10:36 |
111.60 |
414.79 |
1096.93 |
10:35 |
111.60 |
394.63 |
1084.35 |
10:34 |
64.60 |
267.00 |
1035.30 |
10:33 |
64.60 |
267.00 |
1016.93 |
10:32 |
64.60 |
278.15 |
991.59 |
10:31 |
64.60 |
278.15 |
959.09 |
10:30 |
128.70 |
278.15 |
942.84 |
10:29 |
128.70 |
278.15 |
934.68 |
10:28 |
128.70 |
272.82 |
924.79 |
10:27 |
128.70 |
274.91 |
903.86 |
10:26 |
61.40 |
274.91 |
886.92 |
10:25 |
61.40 |
267.15 |
881.97 |
10:24 |
-18.34 |
303.76 |
883.63 |
10:23 |
-18.34 |
327.04 |
874.41 |
10:22 |
-18.34 |
333.04 |
865.29 |
10:21 |
-18.34 |
345.84 |
869.71 |
10:20 |
-18.34 |
334.38 |
824.70 |
10:19 |
24.09 |
321.80 |
802.22 |
10:18 |
24.09 |
321.80 |
785.75 |
10:17 |
-55.72 |
286.36 |
760.87 |
10:16 |
-55.72 |
292.76 |
739.39 |
10:15 |
-55.72 |
299.16 |
722.46 |
10:14 |
-55.72 |
313.74 |
705.72 |
10:13 |
-55.72 |
125.38 |
615.38 |
10:12 |
-55.72 |
131.77 |
611.19 |
10:11 |
-55.72 |
145.06 |
602.93 |
10:10 |
-55.72 |
146.33 |
597.85 |
10:09 |
-55.72 |
155.45 |
595.29 |
10:08 |
-9.26 |
151.11 |
595.78 |
10:07 |
-9.26 |
151.11 |
566.21 |
10:06 |
-9.26 |
115.39 |
536.48 |
10:05 |
-9.26 |
131.59 |
515.34 |
10:04 |
-9.26 |
131.59 |
506.21 |
10:03 |
20.87 |
120.64 |
477.04 |
10:02 |
20.87 |
120.64 |
472.87 |
10:01 |
20.87 |
127.00 |
460.50 |
10:00 |
20.87 |
140.70 |
477.51 |
09:59 |
20.87 |
153.89 |
455.89 |
09:58 |
66.54 |
153.89 |
456.27 |
09:57 |
66.54 |
178.77 |
447.89 |
09:56 |
66.54 |
201.03 |
428.53 |
09:55 |
66.54 |
201.03 |
418.88 |
09:54 |
99.85 |
217.97 |
422.76 |
09:53 |
99.85 |
224.68 |
436.82 |
09:52 |
99.85 |
247.94 |
418.25 |
09:51 |
138.19 |
253.43 |
409.66 |
09:50 |
138.19 |
296.81 |
398.71 |
09:49 |
138.19 |
334.45 |
392.25 |
09:48 |
138.19 |
361.46 |
395.55 |
09:47 |
138.19 |
361.46 |
367.87 |
09:46 |
175.69 |
301.96 |
335.11 |
09:45 |
-103.90 |
136.69 |
284.38 |
09:44 |
-71.09 |
142.41 |
265.27 |
09:43 |
-71.09 |
142.41 |
239.15 |
09:42 |
-31.61 |
142.41 |
233.09 |
09:41 |
-31.61 |
122.28 |
214.48 |
09:40 |
-31.61 |
116.94 |
198.17 |
09:39 |
22.01 |
127.55 |
171.47 |
09:38 |
22.01 |
120.74 |
156.44 |
09:37 |
52.34 |
69.11 |
130.44 |
09:36 |
52.34 |
32.61 |
116.16 |
09:35 |
52.34 |
46.42 |
82.38 |
09:34 |
52.34 |
-5.63 |
42.95 |
09:33 |
52.34 |
-2.09 |
58.37 |
09:32 |
0.00 |
6.96 |
26.53 |
09:31 |
0.00 |
0.00 |
5.41 |
09:30 |
0.00 |
0.00 |
-8.46 |
|
大单资金:447.25万元 |
成交额占比:2.23% |
中单资金:1715.32万元 |
成交额占比:8.56% |
小单资金:2279.73万元 |
成交额占比:11.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.51 |
3.17% |
4442.30 |
204.95 |
447.25 |
2.23% |
1715.32 |
8.56% |
2279.73 |
11.38% |
20240508 |
6.31 |
-1.56% |
-1465.40 |
-156.11 |
-1781.68 |
-12.60% |
-324.06 |
-2.29% |
640.34 |
4.53% |
20240507 |
6.41 |
0.16% |
-355.30 |
1118.74 |
-503.28 |
-2.78% |
225.29 |
1.24% |
-77.31 |
-0.43% |
20240506 |
6.40 |
5.09% |
4903.41 |
2481.36 |
1688.14 |
5.64% |
1327.49 |
4.44% |
1887.78 |
6.31% |
20240430 |
6.09 |
1.67% |
1834.06 |
1430.65 |
354.52 |
1.34% |
42.95 |
0.16% |
1436.59 |
5.43% |
20240429 |
5.99 |
0.84% |
965.19 |
-388.47 |
86.19 |
0.70% |
709.07 |
5.72% |
169.93 |
1.37% |
20240426 |
5.94 |
0.00% |
-983.31 |
-919.39 |
-506.83 |
-4.57% |
-339.29 |
-3.06% |
-137.19 |
-1.24% |
20240425 |
5.94 |
0.68% |
1497.55 |
517.99 |
859.34 |
9.63% |
416.60 |
4.67% |
221.61 |
2.48% |
20240424 |
5.90 |
1.55% |
1026.85 |
-488.67 |
637.43 |
10.22% |
474.06 |
7.60% |
-84.64 |
-1.36% |
20240423 |
5.81 |
-1.19% |
-2416.08 |
1681.58 |
-1464.60 |
-17.28% |
-821.21 |
-9.69% |
-130.27 |
-1.54% |
20240422 |
5.88 |
-0.84% |
-1691.00 |
1896.73 |
-444.73 |
-4.92% |
-1074.38 |
-11.89% |
-171.89 |
-1.90% |
20240419 |
5.93 |
0.51% |
1012.55 |
1673.66 |
930.55 |
7.53% |
-77.51 |
-0.63% |
159.51 |
1.29% |
20240418 |
5.90 |
-1.17% |
-1023.98 |
594.15 |
-147.32 |
-1.33% |
-494.49 |
-4.45% |
-382.17 |
-3.44% |
20240417 |
5.97 |
4.74% |
3803.27 |
2817.86 |
2807.68 |
15.56% |
825.91 |
4.58% |
169.68 |
0.94% |
20240416 |
5.70 |
-3.39% |
-2375.12 |
-468.69 |
-1249.45 |
-9.13% |
-810.98 |
-5.93% |
-314.69 |
-2.30% |
20240415 |
5.90 |
1.55% |
-1414.98 |
923.59 |
-667.80 |
-4.32% |
-279.56 |
-1.81% |
-467.62 |
-3.03% |
20240412 |
5.81 |
-0.34% |
395.16 |
1117.76 |
-148.96 |
-1.66% |
86.92 |
0.97% |
457.20 |
5.09% |
20240411 |
5.83 |
2.28% |
3342.34 |
1535.81 |
2076.39 |
21.88% |
-11.31 |
-0.12% |
1277.26 |
13.46% |
20240410 |
5.70 |
-1.38% |
-1758.00 |
-521.57 |
-478.87 |
-6.53% |
-405.20 |
-5.52% |
-873.93 |
-11.91% |
20240409 |
5.78 |
-0.52% |
-507.07 |
-284.25 |
142.83 |
1.95% |
-484.80 |
-6.63% |
-165.10 |
-2.26% |
20240408 |
5.81 |
-0.68% |
-1489.48 |
354.84 |
-473.63 |
-5.90% |
-474.94 |
-5.92% |
-540.91 |
-6.74% |
20240403 |
5.85 |
0.34% |
-346.44 |
1016.32 |
269.09 |
3.25% |
-401.59 |
-4.85% |
-213.94 |
-2.59% |
20240402 |
5.83 |
1.04% |
1384.00 |
303.56 |
19.01 |
0.18% |
577.64 |
5.35% |
787.35 |
7.29% |
20240401 |
5.77 |
0.87% |
37.28 |
442.22 |
-241.55 |
-3.06% |
-258.67 |
-3.28% |
537.50 |
6.81% |
20240329 |
5.72 |
1.78% |
1062.40 |
307.09 |
781.92 |
12.47% |
-64.99 |
-1.04% |
345.47 |
5.51% |
20240328 |
5.62 |
1.63% |
1601.03 |
-786.12 |
187.85 |
2.51% |
559.24 |
7.48% |
853.94 |
11.43% |
20240327 |
5.53 |
-2.12% |
-1644.53 |
-1766.88 |
-443.67 |
-6.59% |
-783.16 |
-11.63% |
-417.70 |
-6.20% |
20240326 |
5.65 |
0.18% |
322.00 |
-750.32 |
157.67 |
2.16% |
-317.06 |
-4.34% |
481.39 |
6.59% |
20240325 |
5.64 |
-0.53% |
-1151.09 |
-1696.10 |
-376.68 |
-4.24% |
-488.58 |
-5.50% |
-285.83 |
-3.22% |
20240322 |
5.67 |
-1.56% |
-1381.05 |
-1007.39 |
-311.29 |
-4.19% |
-501.16 |
-6.75% |
-568.60 |
-7.66% |
600125铁龙物流 大单资金流向:成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向:成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢?什么是铁龙物流[600125]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铁龙物流[600125]资金流向的计算方法不同,所以数据会有不一致的情况。
|