600190锦州港 今日实时资金流向 |
15:00 |
226.39 |
1337.20 |
479.63 |
14:59 |
225.27 |
1313.22 |
479.34 |
14:58 |
225.27 |
1313.22 |
479.34 |
14:57 |
225.27 |
1313.22 |
479.34 |
14:56 |
199.20 |
1287.49 |
482.85 |
14:55 |
199.20 |
1304.31 |
475.53 |
14:54 |
217.66 |
1299.41 |
473.16 |
14:53 |
217.66 |
1296.42 |
473.19 |
14:52 |
223.04 |
1293.82 |
470.24 |
14:51 |
223.04 |
1281.68 |
470.81 |
14:50 |
223.04 |
1273.73 |
461.50 |
14:49 |
223.04 |
1264.70 |
459.47 |
14:48 |
223.04 |
1264.70 |
449.87 |
14:47 |
205.52 |
1264.70 |
446.36 |
14:46 |
248.18 |
1259.35 |
447.08 |
14:45 |
300.15 |
1270.09 |
457.08 |
14:44 |
300.15 |
1263.95 |
446.42 |
14:43 |
252.70 |
1226.69 |
428.61 |
14:42 |
252.70 |
1220.19 |
426.34 |
14:41 |
252.70 |
1221.81 |
423.38 |
14:40 |
252.70 |
1197.68 |
416.69 |
14:39 |
252.70 |
1197.68 |
416.92 |
14:38 |
252.70 |
1195.31 |
414.32 |
14:37 |
214.68 |
1189.85 |
408.85 |
14:36 |
188.68 |
1172.17 |
407.67 |
14:35 |
157.38 |
1163.46 |
404.16 |
14:34 |
157.38 |
1167.61 |
406.05 |
14:33 |
157.38 |
1164.84 |
402.38 |
14:32 |
157.38 |
1164.84 |
402.80 |
14:31 |
157.38 |
1164.84 |
402.56 |
14:30 |
157.38 |
1160.31 |
403.57 |
14:29 |
157.38 |
1160.31 |
396.14 |
14:28 |
157.38 |
1160.31 |
397.56 |
14:27 |
157.38 |
1156.26 |
399.64 |
14:26 |
157.38 |
1156.26 |
398.00 |
14:25 |
157.38 |
1156.26 |
399.88 |
14:24 |
157.38 |
1148.90 |
395.85 |
14:23 |
157.38 |
1142.09 |
395.19 |
14:22 |
157.38 |
1119.37 |
389.52 |
14:21 |
157.38 |
1103.75 |
382.06 |
14:20 |
157.38 |
1103.75 |
383.09 |
14:19 |
157.38 |
1103.75 |
383.82 |
14:18 |
250.80 |
1106.91 |
401.32 |
14:17 |
250.80 |
1106.91 |
404.04 |
14:16 |
250.80 |
1106.91 |
405.96 |
14:15 |
250.80 |
1104.31 |
406.27 |
14:14 |
250.80 |
1090.53 |
401.09 |
14:13 |
250.80 |
1095.19 |
402.75 |
14:12 |
250.80 |
1095.19 |
402.88 |
14:11 |
250.80 |
1095.19 |
402.88 |
14:10 |
267.17 |
1089.84 |
401.73 |
14:09 |
267.17 |
1089.84 |
400.51 |
14:08 |
267.17 |
1089.84 |
399.96 |
14:07 |
267.17 |
1089.84 |
400.22 |
14:06 |
267.17 |
1081.15 |
399.33 |
14:05 |
244.45 |
1074.14 |
397.64 |
14:04 |
244.45 |
1078.85 |
397.87 |
14:03 |
244.45 |
1078.85 |
400.69 |
14:02 |
244.45 |
1064.66 |
401.52 |
14:01 |
226.53 |
1069.84 |
403.15 |
14:00 |
226.53 |
1053.54 |
401.30 |
13:59 |
226.53 |
1053.41 |
401.91 |
13:58 |
226.53 |
1053.41 |
394.71 |
13:57 |
226.53 |
1053.41 |
396.40 |
13:56 |
226.53 |
1053.41 |
396.45 |
13:55 |
226.53 |
1053.41 |
398.53 |
13:54 |
226.53 |
1067.42 |
401.41 |
13:53 |
226.53 |
1056.85 |
398.98 |
13:52 |
226.53 |
1056.85 |
400.77 |
13:51 |
226.53 |
1053.50 |
400.58 |
13:50 |
210.93 |
1070.42 |
396.76 |
13:49 |
210.93 |
1070.42 |
398.06 |
13:48 |
382.76 |
1100.71 |
406.33 |
13:47 |
382.76 |
1113.71 |
406.49 |
13:46 |
382.76 |
1113.71 |
405.78 |
13:45 |
382.76 |
1113.71 |
405.18 |
13:44 |
382.76 |
1113.71 |
406.45 |
13:43 |
382.76 |
1109.69 |
406.53 |
13:42 |
382.76 |
1106.53 |
408.74 |
13:41 |
406.40 |
1120.16 |
408.97 |
13:40 |
406.40 |
1120.16 |
409.96 |
13:39 |
422.93 |
1120.16 |
410.43 |
13:38 |
422.93 |
1126.10 |
407.79 |
13:37 |
422.93 |
1126.10 |
406.85 |
13:36 |
414.49 |
1113.94 |
406.95 |
13:35 |
390.42 |
1113.94 |
403.93 |
13:34 |
371.16 |
1113.94 |
402.38 |
13:33 |
371.16 |
1091.58 |
355.78 |
13:32 |
371.16 |
1053.21 |
338.62 |
13:31 |
371.16 |
1039.09 |
330.35 |
13:30 |
371.16 |
1023.05 |
319.74 |
13:29 |
371.16 |
1008.46 |
316.39 |
13:28 |
334.50 |
1000.65 |
309.70 |
13:27 |
303.79 |
992.85 |
305.35 |
13:26 |
303.79 |
997.33 |
303.71 |
13:25 |
303.79 |
1008.74 |
301.99 |
13:24 |
303.79 |
1008.74 |
302.20 |
13:23 |
303.79 |
1008.74 |
307.53 |
13:22 |
303.79 |
1007.99 |
316.86 |
13:21 |
343.60 |
1006.32 |
329.33 |
13:20 |
307.54 |
1003.23 |
328.70 |
13:19 |
307.54 |
1003.23 |
329.50 |
13:18 |
307.54 |
1008.41 |
329.14 |
13:17 |
307.54 |
1008.41 |
327.81 |
13:16 |
307.54 |
1008.41 |
330.43 |
13:15 |
307.54 |
992.83 |
330.61 |
13:14 |
380.68 |
985.27 |
325.14 |
13:13 |
380.68 |
988.31 |
326.31 |
13:12 |
380.68 |
993.51 |
324.95 |
13:11 |
380.68 |
993.51 |
324.87 |
13:10 |
380.68 |
990.38 |
324.16 |
13:09 |
380.68 |
983.10 |
321.73 |
13:08 |
380.68 |
988.26 |
319.46 |
13:07 |
362.82 |
988.26 |
330.47 |
13:06 |
362.82 |
984.39 |
334.77 |
13:05 |
362.82 |
1000.10 |
329.76 |
13:04 |
388.92 |
1002.33 |
333.64 |
13:03 |
189.46 |
962.92 |
328.17 |
13:02 |
229.23 |
875.76 |
301.42 |
13:01 |
276.29 |
793.74 |
283.72 |
11:30 |
319.78 |
745.34 |
276.63 |
11:29 |
319.78 |
749.24 |
279.66 |
11:28 |
319.78 |
749.24 |
267.14 |
11:27 |
319.78 |
730.28 |
259.40 |
11:26 |
319.78 |
728.04 |
268.91 |
11:25 |
257.84 |
728.16 |
272.02 |
11:24 |
257.84 |
732.32 |
271.62 |
11:23 |
157.85 |
727.88 |
268.71 |
11:22 |
84.74 |
727.88 |
267.07 |
11:21 |
84.74 |
727.88 |
264.08 |
11:20 |
50.39 |
744.35 |
265.71 |
11:19 |
50.39 |
746.94 |
265.78 |
11:18 |
50.39 |
746.94 |
265.78 |
11:17 |
50.39 |
746.94 |
265.78 |
11:16 |
29.49 |
751.34 |
259.54 |
11:15 |
29.49 |
760.13 |
259.25 |
11:14 |
29.49 |
762.72 |
254.10 |
11:13 |
81.29 |
768.91 |
254.28 |
11:12 |
39.01 |
783.41 |
251.11 |
11:11 |
39.01 |
790.95 |
250.45 |
11:10 |
39.01 |
766.74 |
245.72 |
11:09 |
39.01 |
760.50 |
244.42 |
11:08 |
39.01 |
742.56 |
244.75 |
11:07 |
11.06 |
719.78 |
244.90 |
11:06 |
11.06 |
719.78 |
243.68 |
11:05 |
11.06 |
706.99 |
243.63 |
11:04 |
11.06 |
706.99 |
243.29 |
11:03 |
11.06 |
675.66 |
241.65 |
11:02 |
11.06 |
689.18 |
241.18 |
11:01 |
-92.79 |
689.18 |
233.62 |
11:00 |
-66.99 |
663.36 |
227.32 |
10:59 |
-66.99 |
657.17 |
227.63 |
10:58 |
-66.99 |
669.63 |
226.54 |
10:57 |
-46.27 |
669.63 |
230.24 |
10:56 |
-72.56 |
664.96 |
231.02 |
10:55 |
-72.56 |
664.96 |
227.37 |
10:54 |
-27.59 |
675.32 |
224.98 |
10:53 |
-83.72 |
667.26 |
225.34 |
10:52 |
-83.72 |
658.04 |
223.03 |
10:51 |
-83.72 |
644.19 |
220.44 |
10:50 |
-83.72 |
638.15 |
221.85 |
10:49 |
-83.72 |
636.91 |
221.74 |
10:48 |
-42.41 |
632.02 |
216.03 |
10:47 |
-14.32 |
627.99 |
177.46 |
10:46 |
-62.93 |
619.02 |
165.46 |
10:45 |
135.60 |
676.29 |
195.80 |
10:44 |
135.60 |
679.86 |
165.24 |
10:43 |
285.30 |
679.86 |
149.88 |
10:42 |
285.30 |
679.86 |
149.52 |
10:41 |
285.30 |
679.86 |
147.08 |
10:40 |
285.30 |
679.86 |
145.41 |
10:39 |
285.30 |
692.81 |
147.09 |
10:38 |
285.30 |
692.81 |
149.48 |
10:37 |
401.18 |
681.17 |
125.33 |
10:36 |
401.18 |
674.36 |
123.80 |
10:35 |
401.18 |
674.36 |
119.59 |
10:34 |
401.18 |
674.36 |
118.44 |
10:33 |
401.18 |
682.02 |
118.36 |
10:32 |
401.18 |
682.02 |
120.22 |
10:31 |
465.93 |
694.65 |
116.24 |
10:30 |
465.93 |
688.28 |
114.84 |
10:29 |
465.93 |
692.29 |
115.17 |
10:28 |
465.93 |
712.17 |
117.19 |
10:27 |
516.43 |
704.71 |
117.16 |
10:26 |
558.19 |
725.30 |
126.34 |
10:25 |
558.19 |
727.90 |
132.60 |
10:24 |
558.19 |
733.10 |
134.86 |
10:23 |
558.19 |
725.56 |
135.53 |
10:22 |
602.56 |
738.18 |
138.87 |
10:21 |
602.56 |
729.08 |
135.88 |
10:20 |
191.30 |
638.27 |
94.69 |
10:19 |
165.30 |
607.62 |
88.81 |
10:18 |
165.30 |
602.88 |
92.21 |
10:17 |
22.77 |
596.51 |
87.05 |
10:16 |
22.77 |
610.18 |
95.52 |
10:15 |
41.20 |
657.58 |
106.80 |
10:14 |
41.20 |
649.99 |
106.12 |
10:13 |
-31.21 |
621.74 |
103.64 |
10:12 |
-31.21 |
614.38 |
105.14 |
10:11 |
-31.21 |
614.38 |
102.52 |
10:10 |
-4.92 |
630.66 |
115.22 |
10:09 |
-199.78 |
463.14 |
97.69 |
10:08 |
-241.75 |
466.56 |
103.85 |
10:07 |
-241.75 |
466.56 |
105.38 |
10:06 |
-241.75 |
457.87 |
105.35 |
10:05 |
-241.75 |
459.56 |
100.26 |
10:04 |
-241.75 |
465.37 |
100.62 |
10:03 |
-241.75 |
465.37 |
96.37 |
10:02 |
-267.55 |
456.83 |
87.90 |
10:01 |
-244.07 |
492.51 |
98.42 |
10:00 |
-244.07 |
478.16 |
96.11 |
09:59 |
-269.97 |
437.52 |
95.17 |
09:58 |
-269.97 |
456.43 |
98.34 |
09:57 |
-313.06 |
445.24 |
88.29 |
09:56 |
-313.06 |
445.24 |
90.27 |
09:55 |
-332.56 |
443.77 |
82.65 |
09:54 |
-223.92 |
480.46 |
113.20 |
09:53 |
-306.23 |
467.17 |
111.95 |
09:52 |
-306.23 |
451.06 |
111.04 |
09:51 |
-306.23 |
437.96 |
114.09 |
09:50 |
-284.81 |
415.09 |
117.26 |
09:49 |
-294.77 |
320.86 |
116.47 |
09:48 |
-294.77 |
282.22 |
119.35 |
09:47 |
-396.86 |
183.19 |
95.76 |
09:46 |
-414.01 |
160.27 |
83.78 |
09:45 |
-430.05 |
98.28 |
42.63 |
09:44 |
-430.05 |
104.43 |
41.97 |
09:43 |
-430.05 |
99.33 |
40.93 |
09:42 |
-430.05 |
93.30 |
39.44 |
09:41 |
-430.05 |
84.75 |
39.92 |
09:40 |
-430.05 |
105.88 |
34.81 |
09:39 |
-542.64 |
53.46 |
38.08 |
09:38 |
-358.48 |
36.94 |
43.61 |
09:37 |
-198.76 |
15.70 |
40.46 |
09:36 |
-107.58 |
-2.22 |
51.17 |
09:35 |
-107.58 |
-12.95 |
51.66 |
09:34 |
-107.58 |
-20.46 |
58.14 |
09:33 |
-107.58 |
-13.53 |
61.25 |
09:32 |
-107.58 |
6.19 |
62.75 |
09:31 |
-103.32 |
14.42 |
14.13 |
09:30 |
0.00 |
-0.69 |
-1.61 |
|
大单资金:226.39万元 |
成交额占比:1.81% |
中单资金:1337.20万元 |
成交额占比:10.70% |
小单资金:479.63万元 |
成交额占比:3.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
2.60 |
1.56% |
2043.22 |
4388.59 |
226.39 |
1.81% |
1337.20 |
10.70% |
479.63 |
3.84% |
20240508 |
2.56 |
0.39% |
1566.07 |
4812.35 |
1256.04 |
11.37% |
262.10 |
2.37% |
47.93 |
0.43% |
20240507 |
2.55 |
1.19% |
379.22 |
3283.94 |
940.09 |
10.04% |
-182.77 |
-1.95% |
-378.10 |
-4.04% |
20240506 |
2.52 |
5.00% |
3187.18 |
2505.15 |
2300.88 |
19.76% |
253.15 |
2.17% |
633.15 |
5.44% |
20240430 |
2.40 |
-0.83% |
-538.48 |
-294.63 |
-334.81 |
-6.77% |
-159.77 |
-3.23% |
-43.90 |
-0.89% |
20240429 |
2.42 |
2.98% |
965.72 |
-48.03 |
650.15 |
10.98% |
324.18 |
5.47% |
-8.61 |
-0.15% |
20240426 |
2.35 |
0.86% |
-119.99 |
-1193.87 |
-272.37 |
-6.64% |
199.39 |
4.86% |
-47.01 |
-1.15% |
20240425 |
2.33 |
0.87% |
281.56 |
-974.78 |
161.30 |
5.01% |
208.25 |
6.47% |
-87.99 |
-2.73% |
20240424 |
2.31 |
-0.43% |
-241.90 |
-1534.86 |
-498.90 |
-18.01% |
196.56 |
7.10% |
60.44 |
2.18% |
20240423 |
2.32 |
0.43% |
-638.40 |
76.67 |
-88.21 |
-2.71% |
-329.13 |
-10.09% |
-221.06 |
-6.78% |
20240422 |
2.31 |
-2.53% |
-1189.24 |
-2054.50 |
-495.69 |
-13.73% |
-427.96 |
-11.85% |
-265.59 |
-7.35% |
20240419 |
2.37 |
0.42% |
506.12 |
-3658.82 |
-53.28 |
-1.08% |
338.02 |
6.87% |
221.38 |
4.50% |
20240418 |
2.36 |
-1.67% |
-1636.11 |
-3276.31 |
-398.78 |
-7.23% |
-898.38 |
-16.30% |
-338.95 |
-6.15% |
20240417 |
2.40 |
6.67% |
1919.02 |
-2389.03 |
1112.63 |
17.76% |
541.86 |
8.65% |
264.53 |
4.22% |
20240416 |
2.25 |
-8.91% |
-2427.48 |
-3948.31 |
-2219.38 |
-23.59% |
-388.59 |
-4.13% |
180.49 |
1.92% |
20240415 |
2.47 |
-4.26% |
-1757.36 |
-1024.32 |
-2100.01 |
-24.87% |
60.39 |
0.72% |
282.26 |
3.34% |
20240412 |
2.58 |
0.00% |
294.48 |
1140.70 |
329.23 |
6.49% |
-12.45 |
-0.25% |
-22.30 |
-0.44% |
20240411 |
2.58 |
1.57% |
1035.49 |
699.15 |
488.50 |
13.63% |
253.51 |
7.08% |
293.48 |
8.19% |
20240410 |
2.54 |
-2.31% |
-1140.39 |
52.83 |
-446.65 |
-12.28% |
-428.88 |
-11.79% |
-264.86 |
-7.28% |
20240409 |
2.60 |
1.56% |
221.76 |
532.17 |
704.61 |
16.14% |
-379.51 |
-8.69% |
-103.34 |
-2.37% |
20240408 |
2.56 |
-0.78% |
-699.11 |
-53.85 |
65.01 |
1.21% |
-575.50 |
-10.70% |
-188.62 |
-3.51% |
20240403 |
2.58 |
0.00% |
-878.31 |
-32.49 |
-112.32 |
-2.64% |
-666.35 |
-15.66% |
-99.64 |
-2.34% |
20240402 |
2.58 |
1.18% |
536.43 |
-1030.15 |
-157.82 |
-3.47% |
338.65 |
7.44% |
355.60 |
7.81% |
20240401 |
2.55 |
1.19% |
405.83 |
-732.04 |
32.69 |
0.80% |
211.67 |
5.18% |
161.47 |
3.95% |
20240329 |
2.52 |
1.61% |
419.25 |
-907.52 |
118.59 |
3.49% |
228.95 |
6.74% |
71.71 |
2.11% |
20240328 |
2.48 |
0.00% |
-208.67 |
-1009.49 |
86.37 |
1.62% |
73.32 |
1.38% |
-368.36 |
-6.92% |
20240327 |
2.48 |
-5.70% |
-2912.76 |
-867.45 |
-1109.98 |
-13.51% |
-1063.65 |
-12.95% |
-739.13 |
-9.00% |
20240326 |
2.63 |
2.33% |
866.99 |
458.33 |
140.29 |
0.96% |
1310.38 |
8.95% |
-583.68 |
-3.98% |
20240325 |
2.57 |
1.58% |
893.01 |
-128.62 |
-142.79 |
-1.47% |
1054.09 |
10.83% |
-18.29 |
-0.19% |
20240322 |
2.53 |
-0.78% |
435.57 |
-520.90 |
16.62 |
0.31% |
514.48 |
9.59% |
-95.53 |
-1.78% |
600190锦州港 大单资金流向:成交单大于等于6万股或者30万元以上。
600190锦州港 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600190锦州港 小单资金流向:成交单小于1万股或5万元。
如何看锦州港[600190]资金流向的流入和流出呢?什么是锦州港[600190]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦州港[600190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦州港[600190]资金流向的计算方法不同,所以数据会有不一致的情况。
|