600018上港集团 今日实时资金流向 |
15:00 |
0.86 |
1523.30 |
-366.41 |
14:59 |
0.86 |
1530.41 |
-370.01 |
14:58 |
0.86 |
1530.41 |
-370.01 |
14:57 |
0.86 |
1530.41 |
-368.45 |
14:56 |
0.86 |
1509.15 |
-366.01 |
14:55 |
0.86 |
1509.15 |
-354.61 |
14:54 |
-85.99 |
1496.41 |
-371.63 |
14:53 |
-85.99 |
1500.62 |
-355.57 |
14:52 |
-85.99 |
1524.78 |
-355.69 |
14:51 |
-85.99 |
1564.89 |
-321.02 |
14:50 |
-85.99 |
1569.10 |
-302.89 |
14:49 |
-85.99 |
1569.10 |
-282.79 |
14:48 |
-48.82 |
1569.10 |
-252.75 |
14:47 |
0.08 |
1557.36 |
-238.25 |
14:46 |
0.08 |
1557.36 |
-226.52 |
14:45 |
52.15 |
1542.45 |
-231.34 |
14:44 |
52.15 |
1534.26 |
-199.49 |
14:43 |
52.15 |
1518.41 |
-211.42 |
14:42 |
52.15 |
1523.24 |
-211.07 |
14:41 |
52.15 |
1532.90 |
-196.37 |
14:40 |
52.15 |
1532.90 |
-184.57 |
14:39 |
52.15 |
1509.10 |
-188.54 |
14:38 |
52.15 |
1518.70 |
-178.56 |
14:37 |
52.15 |
1518.70 |
-158.82 |
14:36 |
52.15 |
1518.70 |
-146.26 |
14:35 |
52.15 |
1530.26 |
-133.13 |
14:34 |
52.15 |
1541.82 |
-133.37 |
14:33 |
52.15 |
1536.60 |
-119.98 |
14:32 |
52.15 |
1536.60 |
-122.03 |
14:31 |
52.15 |
1525.32 |
-147.31 |
14:30 |
52.15 |
1502.72 |
-144.86 |
14:29 |
113.20 |
1512.26 |
-139.27 |
14:28 |
113.20 |
1400.77 |
-142.93 |
14:27 |
113.20 |
1371.91 |
-139.95 |
14:26 |
113.20 |
1338.39 |
-134.19 |
14:25 |
113.20 |
1292.15 |
-132.64 |
14:24 |
113.20 |
1292.15 |
-118.80 |
14:23 |
113.20 |
1292.15 |
-112.75 |
14:22 |
113.20 |
1276.61 |
-97.58 |
14:21 |
191.27 |
1259.80 |
-85.07 |
14:20 |
191.27 |
1247.82 |
-64.59 |
14:19 |
191.27 |
1255.38 |
-59.24 |
14:18 |
191.27 |
1238.22 |
-46.38 |
14:17 |
191.27 |
1228.03 |
-41.95 |
14:16 |
191.27 |
1213.18 |
-32.72 |
14:15 |
191.27 |
1201.95 |
-26.90 |
14:14 |
191.27 |
1193.27 |
-20.27 |
14:13 |
191.27 |
1184.30 |
-19.83 |
14:12 |
191.27 |
1168.29 |
-26.61 |
14:11 |
191.27 |
1168.29 |
-22.94 |
14:10 |
191.27 |
1168.29 |
-11.86 |
14:09 |
191.27 |
1163.21 |
-0.33 |
14:08 |
191.27 |
1156.21 |
3.07 |
14:07 |
191.27 |
1141.85 |
-4.21 |
14:06 |
191.27 |
1127.65 |
-10.16 |
14:05 |
227.51 |
1096.81 |
-34.40 |
14:04 |
257.51 |
1080.10 |
-20.05 |
14:03 |
257.51 |
1080.10 |
-15.40 |
14:02 |
257.51 |
1108.95 |
-8.61 |
14:01 |
291.79 |
1112.21 |
47.26 |
14:00 |
291.79 |
1098.41 |
46.36 |
13:59 |
291.79 |
1098.41 |
37.25 |
13:58 |
291.79 |
1069.45 |
44.23 |
13:57 |
291.79 |
1034.71 |
44.38 |
13:56 |
291.79 |
1034.71 |
43.61 |
13:55 |
291.79 |
1046.01 |
53.65 |
13:54 |
244.54 |
1009.70 |
6.51 |
13:53 |
244.54 |
993.25 |
-9.83 |
13:52 |
244.54 |
999.03 |
-4.01 |
13:51 |
244.54 |
932.50 |
14.58 |
13:50 |
244.54 |
892.08 |
13.75 |
13:49 |
244.54 |
892.08 |
18.07 |
13:48 |
244.54 |
897.86 |
21.75 |
13:47 |
211.30 |
861.62 |
-5.13 |
13:46 |
211.30 |
861.62 |
2.06 |
13:45 |
211.30 |
861.62 |
3.67 |
13:44 |
211.30 |
881.91 |
60.43 |
13:43 |
211.30 |
881.91 |
72.67 |
13:42 |
174.89 |
864.23 |
69.57 |
13:41 |
174.89 |
835.38 |
54.53 |
13:40 |
246.32 |
800.12 |
23.83 |
13:39 |
246.32 |
793.13 |
22.42 |
13:38 |
246.32 |
759.78 |
4.72 |
13:37 |
152.11 |
743.59 |
7.30 |
13:36 |
152.11 |
744.10 |
9.13 |
13:35 |
105.95 |
691.54 |
-7.50 |
13:34 |
105.95 |
676.88 |
-3.42 |
13:33 |
105.95 |
676.88 |
-3.50 |
13:32 |
105.95 |
594.88 |
-34.90 |
13:31 |
105.95 |
600.29 |
-35.60 |
13:30 |
105.95 |
584.22 |
-27.28 |
13:29 |
105.95 |
566.71 |
-31.38 |
13:28 |
105.95 |
566.71 |
-33.06 |
13:27 |
105.95 |
566.71 |
-30.65 |
13:26 |
105.95 |
566.71 |
-25.77 |
13:25 |
105.95 |
566.71 |
-23.99 |
13:24 |
105.95 |
566.71 |
-12.79 |
13:23 |
105.95 |
556.59 |
-23.54 |
13:22 |
105.95 |
556.59 |
-20.80 |
13:21 |
105.95 |
550.84 |
-29.96 |
13:20 |
105.95 |
529.45 |
-81.67 |
13:19 |
105.95 |
529.45 |
-72.96 |
13:18 |
105.95 |
529.45 |
-62.81 |
13:17 |
105.95 |
529.45 |
-53.57 |
13:16 |
105.95 |
548.96 |
10.63 |
13:15 |
105.95 |
538.60 |
16.84 |
13:14 |
105.95 |
538.60 |
24.76 |
13:13 |
105.95 |
538.60 |
27.40 |
13:12 |
105.95 |
538.60 |
31.48 |
13:11 |
105.95 |
527.08 |
34.69 |
13:10 |
105.95 |
521.32 |
43.19 |
13:09 |
105.95 |
522.05 |
47.27 |
13:08 |
105.95 |
553.56 |
84.68 |
13:07 |
105.95 |
563.78 |
99.90 |
13:06 |
105.95 |
569.71 |
94.72 |
13:05 |
105.95 |
582.93 |
102.82 |
13:04 |
105.95 |
588.85 |
124.50 |
13:03 |
105.95 |
658.29 |
161.84 |
13:02 |
105.95 |
664.22 |
172.32 |
13:01 |
105.95 |
664.22 |
182.68 |
11:30 |
18.71 |
686.71 |
186.36 |
11:29 |
56.15 |
664.77 |
148.33 |
11:28 |
56.15 |
677.21 |
111.09 |
11:27 |
56.15 |
677.21 |
115.91 |
11:26 |
56.15 |
688.73 |
122.24 |
11:25 |
56.15 |
688.73 |
129.26 |
11:24 |
56.15 |
683.42 |
130.45 |
11:23 |
56.15 |
683.42 |
138.05 |
11:22 |
56.15 |
680.64 |
134.56 |
11:21 |
56.15 |
686.40 |
139.16 |
11:20 |
56.15 |
692.16 |
143.01 |
11:19 |
21.53 |
720.96 |
138.61 |
11:18 |
21.53 |
720.96 |
139.57 |
11:17 |
119.05 |
732.60 |
145.51 |
11:16 |
119.05 |
772.87 |
199.62 |
11:15 |
75.19 |
721.46 |
181.13 |
11:14 |
75.19 |
721.46 |
173.27 |
11:13 |
75.19 |
721.46 |
176.03 |
11:12 |
75.19 |
709.92 |
171.92 |
11:11 |
75.19 |
737.65 |
162.26 |
11:10 |
75.19 |
687.28 |
133.92 |
11:09 |
75.19 |
670.26 |
103.27 |
11:08 |
10.86 |
523.40 |
58.96 |
11:07 |
10.86 |
503.88 |
34.52 |
11:06 |
10.86 |
503.88 |
48.95 |
11:05 |
10.86 |
492.36 |
57.05 |
11:04 |
10.86 |
492.36 |
56.91 |
11:03 |
-62.45 |
375.35 |
18.64 |
11:02 |
-62.45 |
357.58 |
-5.60 |
11:01 |
-62.45 |
351.83 |
-11.60 |
11:00 |
-62.45 |
369.68 |
5.33 |
10:59 |
-62.45 |
386.56 |
36.38 |
10:58 |
-62.45 |
387.18 |
34.28 |
10:57 |
-62.45 |
421.62 |
54.93 |
10:56 |
-62.45 |
421.62 |
69.51 |
10:55 |
-98.67 |
393.12 |
46.23 |
10:54 |
-63.61 |
393.12 |
50.01 |
10:53 |
19.34 |
412.23 |
55.74 |
10:52 |
19.34 |
412.23 |
60.37 |
10:51 |
19.34 |
412.23 |
59.38 |
10:50 |
19.34 |
406.25 |
55.21 |
10:49 |
19.34 |
430.47 |
75.01 |
10:48 |
19.34 |
450.91 |
87.75 |
10:47 |
19.34 |
436.73 |
69.43 |
10:46 |
19.34 |
378.24 |
14.59 |
10:45 |
-16.19 |
378.24 |
21.46 |
10:44 |
-16.19 |
378.24 |
33.19 |
10:43 |
-16.19 |
372.79 |
45.68 |
10:42 |
-16.19 |
354.02 |
14.02 |
10:41 |
-16.19 |
336.11 |
7.87 |
10:40 |
-185.86 |
207.51 |
-62.60 |
10:39 |
-185.86 |
224.67 |
-46.87 |
10:38 |
-185.86 |
225.80 |
-63.75 |
10:37 |
-185.86 |
220.24 |
-72.71 |
10:36 |
-185.86 |
220.24 |
-64.94 |
10:35 |
-185.86 |
257.71 |
-55.57 |
10:34 |
-185.86 |
269.15 |
-30.52 |
10:33 |
-185.86 |
300.67 |
-13.48 |
10:32 |
-146.96 |
311.42 |
-2.34 |
10:31 |
-146.96 |
321.99 |
-3.48 |
10:30 |
-89.76 |
321.99 |
9.20 |
10:29 |
-89.76 |
327.71 |
10.42 |
10:28 |
-89.76 |
344.45 |
21.56 |
10:27 |
-89.76 |
344.45 |
28.17 |
10:26 |
-89.76 |
338.72 |
31.81 |
10:25 |
-89.76 |
338.72 |
44.09 |
10:24 |
-89.76 |
338.72 |
53.47 |
10:23 |
-89.76 |
336.99 |
53.79 |
10:22 |
-121.57 |
307.99 |
-4.87 |
10:21 |
-121.57 |
307.69 |
12.60 |
10:20 |
-121.57 |
313.40 |
10.06 |
10:19 |
-121.57 |
330.53 |
7.01 |
10:18 |
-121.57 |
330.53 |
-0.66 |
10:17 |
-121.57 |
343.55 |
-3.71 |
10:16 |
-121.57 |
332.13 |
-22.61 |
10:15 |
-121.57 |
332.13 |
-25.02 |
10:14 |
-121.57 |
314.43 |
-23.21 |
10:13 |
-121.57 |
314.43 |
-24.60 |
10:12 |
-121.57 |
301.81 |
-26.46 |
10:11 |
-121.57 |
284.71 |
-39.93 |
10:10 |
-121.57 |
284.71 |
-38.24 |
10:09 |
-121.57 |
284.71 |
-38.13 |
10:08 |
-121.57 |
279.48 |
-30.10 |
10:07 |
-121.57 |
250.12 |
-23.97 |
10:06 |
-84.65 |
250.12 |
-39.17 |
10:05 |
1.86 |
223.23 |
-50.83 |
10:04 |
32.53 |
217.66 |
-48.58 |
10:03 |
32.53 |
217.66 |
-58.64 |
10:02 |
32.53 |
228.00 |
-47.25 |
10:01 |
83.39 |
233.90 |
-58.39 |
10:00 |
232.84 |
296.29 |
28.49 |
09:59 |
337.10 |
314.54 |
33.65 |
09:58 |
337.10 |
320.94 |
44.48 |
09:57 |
337.10 |
320.94 |
70.10 |
09:56 |
337.10 |
320.94 |
86.49 |
09:55 |
337.10 |
345.32 |
117.92 |
09:54 |
337.10 |
345.32 |
119.97 |
09:53 |
337.10 |
345.32 |
140.09 |
09:52 |
235.85 |
306.04 |
125.09 |
09:51 |
235.85 |
296.05 |
105.65 |
09:50 |
235.85 |
335.11 |
131.25 |
09:49 |
235.85 |
335.11 |
133.23 |
09:48 |
293.75 |
329.40 |
118.56 |
09:47 |
261.89 |
265.22 |
91.30 |
09:46 |
216.90 |
263.43 |
83.33 |
09:45 |
182.41 |
226.66 |
60.74 |
09:44 |
182.41 |
239.63 |
60.05 |
09:43 |
182.41 |
246.97 |
94.13 |
09:42 |
182.41 |
274.61 |
108.96 |
09:41 |
182.41 |
304.07 |
110.55 |
09:40 |
182.41 |
302.80 |
128.60 |
09:39 |
182.41 |
285.67 |
146.49 |
09:38 |
216.61 |
307.69 |
136.36 |
09:37 |
138.53 |
167.66 |
109.06 |
09:36 |
138.53 |
178.78 |
93.60 |
09:35 |
183.85 |
93.61 |
27.86 |
09:34 |
183.85 |
93.14 |
11.66 |
09:33 |
145.43 |
83.34 |
-25.11 |
09:32 |
145.43 |
105.24 |
2.58 |
09:31 |
43.47 |
63.16 |
2.71 |
09:30 |
0.00 |
0.00 |
-16.22 |
|
大单资金:0.86万元 |
成交额占比:0.00% |
中单资金:1523.30万元 |
成交额占比:8.64% |
小单资金:-366.41万元 |
成交额占比:-2.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.78 |
2.12% |
1157.75 |
-2431.86 |
0.86 |
0.00% |
1523.30 |
8.64% |
-366.41 |
-2.08% |
20240508 |
5.66 |
0.00% |
895.01 |
-2842.90 |
-808.82 |
-5.96% |
346.48 |
2.55% |
1357.35 |
10.00% |
20240507 |
5.66 |
0.18% |
2537.07 |
-3378.11 |
-596.73 |
-3.22% |
1334.19 |
7.19% |
1799.61 |
9.70% |
20240506 |
5.65 |
0.71% |
-1406.78 |
-3175.54 |
-182.30 |
-0.87% |
73.72 |
0.35% |
-1298.20 |
-6.18% |
20240430 |
5.61 |
0.18% |
-2536.27 |
-3211.74 |
-844.87 |
-4.99% |
-771.02 |
-4.55% |
-920.38 |
-5.43% |
20240429 |
5.60 |
-0.53% |
-134.62 |
-2522.76 |
-410.18 |
-3.06% |
-699.44 |
-5.22% |
975.00 |
7.28% |
20240426 |
5.63 |
-1.40% |
-896.43 |
-2407.17 |
-1344.03 |
-10.73% |
-69.29 |
-0.55% |
516.89 |
4.13% |
20240425 |
5.71 |
0.71% |
-282.56 |
-449.68 |
-394.16 |
-3.22% |
512.63 |
4.18% |
-401.03 |
-3.27% |
20240424 |
5.67 |
1.07% |
2031.17 |
-1447.96 |
-218.50 |
-1.93% |
1099.43 |
9.73% |
1150.24 |
10.18% |
20240423 |
5.61 |
-1.75% |
-1440.49 |
-1219.59 |
-155.89 |
-1.16% |
-1626.61 |
-12.14% |
342.01 |
2.55% |
20240422 |
5.71 |
-1.55% |
-1940.97 |
-2130.83 |
-294.59 |
-1.96% |
-1052.55 |
-7.00% |
-593.83 |
-3.95% |
20240419 |
5.80 |
0.52% |
-231.81 |
-1530.56 |
613.46 |
4.42% |
-586.13 |
-4.22% |
-259.14 |
-1.87% |
20240418 |
5.77 |
-0.69% |
-2597.64 |
-1286.42 |
-1392.44 |
-6.68% |
-1181.88 |
-5.67% |
-23.32 |
-0.11% |
20240417 |
5.81 |
2.11% |
1779.21 |
882.43 |
9.87 |
0.05% |
962.46 |
4.65% |
806.88 |
3.90% |
20240416 |
5.69 |
-0.87% |
-2070.62 |
1676.23 |
-1067.13 |
-4.62% |
-40.97 |
-0.18% |
-962.52 |
-4.17% |
20240415 |
5.74 |
1.77% |
2357.66 |
2303.59 |
305.68 |
1.52% |
1226.66 |
6.09% |
825.32 |
4.10% |
20240412 |
5.64 |
0.53% |
1387.00 |
2321.83 |
857.60 |
6.28% |
868.36 |
6.35% |
-338.96 |
-2.48% |
20240411 |
5.61 |
0.00% |
1379.35 |
1542.00 |
776.41 |
5.62% |
1091.11 |
7.90% |
-488.17 |
-3.53% |
20240410 |
5.61 |
0.00% |
-12.70 |
1587.24 |
803.67 |
5.90% |
153.12 |
1.12% |
-969.49 |
-7.11% |
20240409 |
5.61 |
0.54% |
226.57 |
784.83 |
-439.77 |
-2.85% |
165.76 |
1.08% |
500.58 |
3.25% |
20240408 |
5.58 |
0.00% |
1450.50 |
777.10 |
323.92 |
1.65% |
-175.17 |
-0.89% |
1301.75 |
6.62% |
20240403 |
5.58 |
2.01% |
1874.25 |
70.24 |
77.77 |
0.39% |
493.54 |
2.46% |
1302.94 |
6.50% |
20240402 |
5.47 |
1.30% |
2658.64 |
117.32 |
821.65 |
5.11% |
-264.44 |
-1.64% |
2101.43 |
13.06% |
20240401 |
5.40 |
0.56% |
1004.39 |
-695.23 |
1.26 |
0.01% |
-229.05 |
-1.84% |
1232.18 |
9.90% |
20240329 |
5.37 |
1.13% |
2247.14 |
-365.28 |
-447.50 |
-4.52% |
827.09 |
8.36% |
1867.55 |
18.87% |
20240328 |
5.31 |
0.57% |
794.47 |
310.49 |
-382.94 |
-3.34% |
-369.37 |
-3.22% |
1546.78 |
13.48% |
20240327 |
5.28 |
-0.19% |
1127.10 |
387.52 |
124.85 |
1.08% |
408.05 |
3.52% |
594.20 |
5.13% |
20240326 |
5.29 |
0.00% |
-608.26 |
1065.81 |
9.10 |
0.09% |
-593.06 |
-6.16% |
-24.30 |
-0.25% |
20240325 |
5.29 |
0.95% |
2728.40 |
682.49 |
331.21 |
2.41% |
1059.12 |
7.70% |
1338.07 |
9.73% |
20240322 |
5.24 |
-0.57% |
-1438.00 |
95.36 |
228.27 |
2.10% |
-814.05 |
-7.48% |
-852.22 |
-7.83% |
600018上港集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600018上港集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600018上港集团 小单资金流向:成交单小于1万股或5万元。
如何看上港集团[600018]资金流向的流入和流出呢?什么是上港集团[600018]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上港集团[600018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上港集团[600018]资金流向的计算方法不同,所以数据会有不一致的情况。
|