600350山东高速 今日实时资金流向 |
15:00 |
-97.58 |
41.67 |
0.00 |
14:59 |
-97.58 |
75.66 |
0.00 |
14:58 |
-97.58 |
75.66 |
0.00 |
14:57 |
-97.58 |
75.66 |
0.00 |
14:56 |
-97.58 |
59.24 |
0.00 |
14:55 |
-97.58 |
59.24 |
0.00 |
14:54 |
-97.58 |
59.24 |
0.00 |
14:53 |
-20.02 |
59.24 |
0.00 |
14:52 |
-56.06 |
59.24 |
0.00 |
14:51 |
-56.06 |
59.24 |
0.00 |
14:50 |
-56.06 |
59.24 |
0.00 |
14:49 |
-56.06 |
59.24 |
0.00 |
14:48 |
-56.06 |
59.24 |
0.00 |
14:47 |
-56.06 |
68.62 |
0.00 |
14:46 |
-56.06 |
52.56 |
0.00 |
14:45 |
-56.06 |
20.84 |
0.00 |
14:44 |
-56.06 |
20.84 |
0.00 |
14:43 |
-56.06 |
26.88 |
0.00 |
14:42 |
-56.06 |
26.88 |
0.00 |
14:41 |
-56.06 |
20.84 |
0.00 |
14:40 |
-56.06 |
65.12 |
0.00 |
14:39 |
-56.06 |
65.12 |
0.00 |
14:38 |
-56.06 |
20.55 |
0.00 |
14:37 |
-86.65 |
31.82 |
0.00 |
14:36 |
-86.65 |
22.65 |
0.00 |
14:35 |
-86.65 |
22.65 |
0.00 |
14:34 |
-86.65 |
38.01 |
0.00 |
14:33 |
-86.65 |
38.01 |
0.00 |
14:32 |
-86.65 |
38.01 |
0.00 |
14:31 |
-86.65 |
37.82 |
0.00 |
14:30 |
-86.65 |
34.58 |
0.00 |
14:29 |
-86.65 |
39.82 |
0.00 |
14:28 |
-86.65 |
39.82 |
0.00 |
14:27 |
-86.65 |
56.06 |
0.00 |
14:26 |
-86.65 |
61.82 |
0.00 |
14:25 |
-86.65 |
61.82 |
0.00 |
14:24 |
-86.65 |
43.32 |
0.00 |
14:23 |
-86.65 |
43.32 |
0.00 |
14:22 |
-86.65 |
43.32 |
0.00 |
14:21 |
-86.65 |
43.32 |
0.00 |
14:20 |
-86.65 |
55.43 |
0.00 |
14:19 |
-86.65 |
66.84 |
0.00 |
14:18 |
-86.65 |
66.84 |
0.00 |
14:17 |
-86.65 |
66.84 |
0.00 |
14:16 |
-86.65 |
75.21 |
0.00 |
14:15 |
-86.65 |
87.94 |
0.00 |
14:14 |
-86.65 |
87.94 |
0.00 |
14:13 |
-86.65 |
87.94 |
0.00 |
14:12 |
-86.65 |
93.87 |
0.00 |
14:11 |
-86.65 |
93.87 |
0.00 |
14:10 |
-86.65 |
109.91 |
0.00 |
14:09 |
-86.65 |
109.91 |
0.00 |
14:08 |
-86.65 |
93.15 |
0.00 |
14:07 |
-86.65 |
132.22 |
0.00 |
14:06 |
-86.65 |
132.22 |
0.00 |
14:05 |
-86.65 |
125.32 |
0.00 |
14:04 |
-86.65 |
125.32 |
0.00 |
14:03 |
-86.65 |
130.47 |
0.00 |
14:02 |
-86.65 |
90.66 |
0.00 |
14:01 |
-86.65 |
99.73 |
0.00 |
14:00 |
-86.65 |
112.56 |
0.00 |
13:59 |
-86.65 |
128.62 |
0.00 |
13:58 |
-86.65 |
134.38 |
0.00 |
13:57 |
-10.68 |
145.56 |
0.00 |
13:56 |
-10.68 |
145.56 |
0.00 |
13:55 |
-10.68 |
145.56 |
0.00 |
13:54 |
-10.68 |
143.97 |
0.00 |
13:53 |
-10.68 |
139.58 |
0.00 |
13:52 |
-10.68 |
139.58 |
0.00 |
13:51 |
-10.68 |
158.27 |
0.00 |
13:50 |
33.00 |
172.86 |
0.00 |
13:49 |
33.00 |
172.86 |
0.00 |
13:48 |
33.00 |
172.86 |
0.00 |
13:47 |
33.00 |
173.90 |
0.00 |
13:46 |
33.00 |
177.66 |
0.00 |
13:45 |
33.00 |
177.66 |
0.00 |
13:44 |
33.00 |
177.66 |
0.00 |
13:43 |
73.80 |
177.66 |
0.00 |
13:42 |
73.80 |
192.46 |
0.00 |
13:41 |
73.80 |
192.46 |
0.00 |
13:40 |
26.96 |
167.41 |
0.00 |
13:39 |
26.96 |
167.41 |
0.00 |
13:38 |
26.96 |
178.26 |
0.00 |
13:37 |
26.96 |
186.32 |
0.00 |
13:36 |
26.96 |
186.32 |
0.00 |
13:35 |
26.96 |
150.20 |
0.00 |
13:34 |
58.55 |
123.32 |
0.00 |
13:33 |
58.55 |
115.35 |
0.00 |
13:32 |
58.55 |
115.35 |
0.00 |
13:31 |
58.55 |
115.35 |
0.00 |
13:30 |
58.55 |
120.51 |
0.00 |
13:29 |
58.55 |
126.20 |
0.00 |
13:28 |
58.55 |
126.20 |
0.00 |
13:27 |
24.21 |
176.55 |
0.00 |
13:26 |
24.21 |
182.16 |
0.00 |
13:25 |
24.21 |
187.60 |
0.00 |
13:24 |
24.21 |
187.60 |
0.00 |
13:23 |
24.21 |
193.31 |
0.00 |
13:22 |
24.21 |
200.42 |
0.00 |
13:21 |
24.21 |
200.42 |
0.00 |
13:20 |
24.21 |
200.42 |
0.00 |
13:19 |
24.21 |
223.07 |
0.00 |
13:18 |
24.21 |
231.86 |
0.00 |
13:17 |
24.21 |
231.86 |
0.00 |
13:16 |
24.21 |
225.10 |
0.00 |
13:15 |
24.21 |
225.10 |
0.00 |
13:14 |
24.21 |
225.10 |
0.00 |
13:13 |
24.21 |
184.67 |
0.00 |
13:12 |
24.21 |
198.28 |
0.00 |
13:11 |
24.21 |
198.28 |
0.00 |
13:10 |
24.21 |
179.76 |
0.00 |
13:09 |
24.21 |
168.55 |
0.00 |
13:08 |
-10.13 |
174.51 |
0.00 |
13:07 |
-10.13 |
190.28 |
0.00 |
13:06 |
-10.13 |
190.28 |
0.00 |
13:05 |
-10.13 |
190.28 |
0.00 |
13:04 |
-10.13 |
190.28 |
0.00 |
13:03 |
-10.13 |
190.28 |
0.00 |
13:02 |
-10.13 |
214.33 |
0.00 |
13:01 |
-10.13 |
224.00 |
0.00 |
11:30 |
-10.13 |
255.75 |
0.00 |
11:29 |
-10.13 |
255.75 |
0.00 |
11:28 |
-10.13 |
250.20 |
0.00 |
11:27 |
-10.13 |
250.20 |
0.00 |
11:26 |
-10.13 |
259.00 |
0.00 |
11:25 |
-10.13 |
293.10 |
0.00 |
11:24 |
-10.13 |
335.69 |
0.00 |
11:23 |
-10.13 |
365.36 |
0.00 |
11:22 |
-10.13 |
333.92 |
0.00 |
11:21 |
-10.13 |
333.92 |
0.00 |
11:20 |
-10.13 |
333.92 |
0.00 |
11:19 |
-10.13 |
341.33 |
0.00 |
11:18 |
-10.13 |
359.08 |
0.00 |
11:17 |
-10.13 |
359.08 |
0.00 |
11:16 |
-10.13 |
359.08 |
0.00 |
11:15 |
-10.13 |
359.08 |
0.00 |
11:14 |
-10.13 |
341.40 |
0.00 |
11:13 |
-10.13 |
341.40 |
0.00 |
11:12 |
-10.13 |
341.40 |
0.00 |
11:11 |
-10.13 |
341.40 |
0.00 |
11:10 |
-10.13 |
375.12 |
0.00 |
11:09 |
25.81 |
375.12 |
0.00 |
11:08 |
25.81 |
375.12 |
0.00 |
11:07 |
25.81 |
375.12 |
0.00 |
11:06 |
25.81 |
381.66 |
0.00 |
11:05 |
25.81 |
381.66 |
0.00 |
11:04 |
25.81 |
374.39 |
0.00 |
11:03 |
25.81 |
392.05 |
0.00 |
11:02 |
25.81 |
358.64 |
0.00 |
11:01 |
25.81 |
343.45 |
0.00 |
11:00 |
25.81 |
331.97 |
0.00 |
10:59 |
67.09 |
311.08 |
0.00 |
10:58 |
67.09 |
272.58 |
0.00 |
10:57 |
67.09 |
270.00 |
0.00 |
10:56 |
67.09 |
257.30 |
0.00 |
10:55 |
67.09 |
213.99 |
0.00 |
10:54 |
67.09 |
196.35 |
0.00 |
10:53 |
67.09 |
228.01 |
0.00 |
10:52 |
67.09 |
228.01 |
0.00 |
10:51 |
67.09 |
230.38 |
0.00 |
10:50 |
67.09 |
220.93 |
0.00 |
10:49 |
67.09 |
207.23 |
0.00 |
10:48 |
67.09 |
198.31 |
0.00 |
10:47 |
67.09 |
113.93 |
0.00 |
10:46 |
67.09 |
96.75 |
0.00 |
10:45 |
67.09 |
96.75 |
0.00 |
10:44 |
67.09 |
107.66 |
0.00 |
10:43 |
28.98 |
170.32 |
0.00 |
10:42 |
28.98 |
170.32 |
0.00 |
10:41 |
28.98 |
177.01 |
0.00 |
10:40 |
28.98 |
177.01 |
0.00 |
10:39 |
28.98 |
177.01 |
0.00 |
10:38 |
28.98 |
177.01 |
0.00 |
10:37 |
28.98 |
177.01 |
0.00 |
10:36 |
28.98 |
177.01 |
0.00 |
10:35 |
28.98 |
169.61 |
0.00 |
10:34 |
28.98 |
130.05 |
0.00 |
10:33 |
28.98 |
144.72 |
0.00 |
10:32 |
28.98 |
177.20 |
0.00 |
10:31 |
28.98 |
191.89 |
0.00 |
10:30 |
28.98 |
110.04 |
0.00 |
10:29 |
59.57 |
70.04 |
0.00 |
10:28 |
59.57 |
31.14 |
0.00 |
10:27 |
59.57 |
24.81 |
0.00 |
10:26 |
59.57 |
-0.64 |
0.00 |
10:25 |
59.57 |
-40.33 |
0.00 |
10:24 |
98.29 |
-55.64 |
0.00 |
10:23 |
98.29 |
-48.63 |
0.00 |
10:22 |
98.29 |
-66.17 |
0.00 |
10:21 |
63.25 |
-85.19 |
0.00 |
10:20 |
100.61 |
-119.97 |
0.00 |
10:19 |
100.61 |
-182.29 |
0.00 |
10:18 |
100.61 |
-206.68 |
0.00 |
10:17 |
100.61 |
-206.68 |
0.00 |
10:16 |
25.93 |
-212.15 |
0.00 |
10:15 |
-12.70 |
-157.73 |
0.00 |
10:14 |
-12.70 |
-146.88 |
0.00 |
10:13 |
-12.70 |
-208.11 |
0.00 |
10:12 |
-12.70 |
-239.01 |
0.00 |
10:11 |
-12.70 |
-239.01 |
0.00 |
10:10 |
-12.70 |
-268.44 |
0.00 |
10:09 |
-12.70 |
-290.48 |
0.00 |
10:08 |
-12.70 |
-281.64 |
0.00 |
10:07 |
-12.70 |
-256.30 |
0.00 |
10:06 |
-12.70 |
-256.30 |
0.00 |
10:05 |
-12.70 |
-298.96 |
0.00 |
10:04 |
-44.57 |
-281.21 |
0.00 |
10:03 |
-44.57 |
-283.73 |
0.00 |
10:02 |
-44.57 |
-270.49 |
0.00 |
10:01 |
-44.57 |
-279.66 |
0.00 |
10:00 |
-77.77 |
-269.97 |
0.00 |
09:59 |
-77.77 |
-268.85 |
0.00 |
09:58 |
-77.77 |
-247.71 |
0.00 |
09:57 |
-47.57 |
-212.29 |
0.00 |
09:56 |
-47.57 |
-163.34 |
0.00 |
09:55 |
-47.57 |
-154.99 |
0.00 |
09:54 |
-47.57 |
-128.65 |
0.00 |
09:53 |
-47.57 |
-137.03 |
0.00 |
09:52 |
-47.57 |
-154.49 |
0.00 |
09:51 |
-47.57 |
-160.25 |
0.00 |
09:50 |
-47.57 |
-154.23 |
0.00 |
09:49 |
-2.91 |
-165.92 |
0.00 |
09:48 |
-2.91 |
-182.97 |
0.00 |
09:47 |
-2.91 |
-182.97 |
0.00 |
09:46 |
-2.91 |
-183.40 |
0.00 |
09:45 |
-2.91 |
-190.55 |
0.00 |
09:44 |
-2.91 |
-229.57 |
0.00 |
09:43 |
-2.91 |
-205.19 |
0.00 |
09:42 |
43.65 |
-73.50 |
0.00 |
09:41 |
43.65 |
-73.50 |
0.00 |
09:40 |
0.00 |
-84.50 |
0.00 |
09:39 |
0.00 |
-103.19 |
0.00 |
09:38 |
0.00 |
-45.65 |
0.00 |
09:37 |
0.00 |
-16.22 |
0.00 |
09:36 |
0.00 |
1.09 |
0.00 |
09:35 |
0.00 |
14.17 |
0.00 |
09:34 |
0.00 |
31.30 |
0.00 |
09:33 |
0.00 |
45.57 |
0.00 |
09:32 |
0.00 |
56.94 |
0.00 |
09:31 |
0.00 |
56.94 |
0.00 |
09:30 |
0.00 |
-10.79 |
0.00 |
|
大单资金:-97.58万元 |
成交额占比:-0.86% |
中单资金:41.67万元 |
成交额占比:0.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
8.76 |
-0.11% |
-201.59 |
650.28 |
-97.58 |
-0.86% |
41.67 |
0.37% |
-145.68 |
-1.29% |
20240508 |
8.77 |
1.50% |
1646.94 |
-1036.47 |
408.50 |
3.70% |
548.07 |
4.97% |
690.37 |
6.26% |
20240507 |
8.64 |
-1.37% |
-1111.80 |
-1467.54 |
125.54 |
1.00% |
-753.39 |
-6.01% |
-483.95 |
-3.86% |
20240506 |
8.76 |
0.23% |
-349.68 |
-1677.20 |
68.23 |
0.40% |
-2.82 |
-0.02% |
-415.09 |
-2.45% |
20240430 |
8.74 |
-2.02% |
777.74 |
-1710.15 |
145.59 |
0.76% |
539.25 |
2.83% |
92.90 |
0.49% |
20240429 |
8.92 |
-3.36% |
-2261.78 |
-2123.01 |
-1784.33 |
-8.39% |
-98.69 |
-0.46% |
-378.76 |
-1.78% |
20240426 |
9.23 |
-0.75% |
45.11 |
-282.16 |
-22.57 |
-0.23% |
-538.92 |
-5.38% |
606.60 |
6.05% |
20240425 |
9.30 |
2.09% |
1594.83 |
150.85 |
-84.12 |
-0.94% |
99.72 |
1.12% |
1579.23 |
17.66% |
20240424 |
9.11 |
0.89% |
1313.43 |
-670.64 |
35.28 |
0.39% |
715.98 |
8.01% |
562.17 |
6.29% |
20240423 |
9.03 |
-1.42% |
-92.66 |
-918.85 |
-267.27 |
-2.42% |
281.00 |
2.54% |
-106.39 |
-0.96% |
20240422 |
9.16 |
0.77% |
1164.14 |
-538.20 |
56.52 |
0.40% |
-439.75 |
-3.13% |
1547.37 |
11.03% |
20240419 |
9.09 |
0.78% |
1589.38 |
-798.18 |
410.44 |
2.82% |
157.55 |
1.08% |
1021.39 |
7.02% |
20240418 |
9.02 |
-2.06% |
-1987.30 |
-1072.39 |
-905.61 |
-5.91% |
97.33 |
0.64% |
-1179.02 |
-7.69% |
20240417 |
9.21 |
1.32% |
421.36 |
-70.08 |
-212.93 |
-1.77% |
124.03 |
1.03% |
510.26 |
4.23% |
20240416 |
9.09 |
1.11% |
1053.53 |
336.78 |
113.38 |
0.83% |
-79.52 |
-0.58% |
1019.67 |
7.44% |
20240415 |
8.99 |
2.86% |
1204.18 |
208.21 |
-203.46 |
-1.38% |
279.84 |
1.89% |
1127.80 |
7.63% |
20240412 |
8.74 |
1.16% |
1036.82 |
678.94 |
136.23 |
1.51% |
-295.57 |
-3.27% |
1196.16 |
13.25% |
20240411 |
8.64 |
2.01% |
1860.76 |
821.19 |
96.70 |
1.04% |
422.89 |
4.53% |
1341.17 |
14.38% |
20240410 |
8.47 |
1.07% |
866.74 |
964.02 |
193.93 |
2.63% |
251.74 |
3.41% |
421.07 |
5.70% |
20240409 |
8.38 |
-1.87% |
-881.34 |
-418.49 |
-15.19 |
-0.18% |
-95.45 |
-1.16% |
-770.70 |
-9.34% |
20240408 |
8.54 |
2.03% |
2075.42 |
33.54 |
267.27 |
2.35% |
715.98 |
6.28% |
1092.17 |
9.59% |
20240403 |
8.37 |
-0.36% |
2306.79 |
-150.05 |
278.48 |
2.29% |
634.96 |
5.21% |
1393.35 |
11.43% |
20240402 |
8.40 |
2.56% |
3330.25 |
-494.11 |
239.53 |
1.85% |
883.57 |
6.84% |
2207.15 |
17.08% |
20240401 |
8.19 |
-4.32% |
-4064.42 |
-295.78 |
-1188.58 |
-7.17% |
-1890.87 |
-11.41% |
-984.97 |
-5.94% |
20240329 |
8.56 |
2.27% |
2146.00 |
975.35 |
436.84 |
5.26% |
442.08 |
5.33% |
1267.08 |
15.27% |
20240328 |
8.37 |
0.72% |
162.11 |
1059.13 |
83.68 |
1.06% |
-317.78 |
-4.01% |
396.21 |
5.00% |
20240327 |
8.31 |
-0.24% |
1116.69 |
951.24 |
-65.58 |
-0.95% |
298.03 |
4.33% |
884.24 |
12.84% |
20240326 |
8.33 |
1.46% |
1360.49 |
970.46 |
437.86 |
5.28% |
544.17 |
6.56% |
378.46 |
4.56% |
20240325 |
8.21 |
1.86% |
2473.66 |
-101.33 |
82.55 |
0.82% |
499.82 |
4.97% |
1891.29 |
18.81% |
20240322 |
8.06 |
-0.98% |
898.35 |
-75.46 |
520.62 |
6.58% |
643.16 |
8.13% |
-265.43 |
-3.35% |
600350山东高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向:成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢?什么是山东高速[600350]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东高速[600350]资金流向的计算方法不同,所以数据会有不一致的情况。
|