600787中储股份 今日实时资金流向 |
15:00 |
17.97 |
86.97 |
1422.03 |
14:59 |
17.97 |
88.94 |
1442.92 |
14:58 |
17.97 |
88.94 |
1442.92 |
14:57 |
17.97 |
88.94 |
1442.76 |
14:56 |
-110.03 |
34.64 |
1402.63 |
14:55 |
-110.03 |
27.53 |
1410.40 |
14:54 |
-110.03 |
10.98 |
1407.11 |
14:53 |
-110.03 |
18.36 |
1390.76 |
14:52 |
-110.03 |
13.02 |
1390.52 |
14:51 |
-110.03 |
36.30 |
1383.93 |
14:50 |
-142.01 |
15.88 |
1360.88 |
14:49 |
-142.01 |
3.25 |
1354.19 |
14:48 |
-142.01 |
13.89 |
1338.35 |
14:47 |
-142.01 |
6.38 |
1335.51 |
14:46 |
-142.01 |
0.51 |
1327.57 |
14:45 |
-142.01 |
-6.15 |
1321.43 |
14:44 |
-142.01 |
-6.15 |
1315.78 |
14:43 |
-142.01 |
-6.15 |
1313.53 |
14:42 |
-142.01 |
-6.15 |
1307.82 |
14:41 |
-142.01 |
-22.14 |
1311.53 |
14:40 |
-142.01 |
-36.21 |
1314.08 |
14:39 |
-142.01 |
-52.48 |
1314.12 |
14:38 |
-142.01 |
-57.81 |
1302.87 |
14:37 |
-142.01 |
-71.13 |
1298.76 |
14:36 |
-142.01 |
-71.13 |
1296.52 |
14:35 |
-142.01 |
-80.62 |
1279.88 |
14:34 |
-176.81 |
-85.79 |
1274.91 |
14:33 |
-176.81 |
-66.29 |
1278.57 |
14:32 |
-219.02 |
-66.29 |
1276.71 |
14:31 |
-219.02 |
-66.29 |
1270.25 |
14:30 |
-219.02 |
-94.38 |
1263.69 |
14:29 |
-219.02 |
-94.38 |
1261.56 |
14:28 |
-219.02 |
-94.38 |
1247.06 |
14:27 |
-219.02 |
-94.38 |
1243.91 |
14:26 |
-219.02 |
-130.04 |
1239.91 |
14:25 |
-219.02 |
-103.44 |
1236.44 |
14:24 |
-323.31 |
-109.29 |
1190.72 |
14:23 |
-323.31 |
-109.29 |
1189.38 |
14:22 |
-323.31 |
-103.77 |
1182.83 |
14:21 |
-323.31 |
-106.37 |
1179.10 |
14:20 |
-323.31 |
-107.97 |
1167.98 |
14:19 |
-323.31 |
-104.05 |
1161.17 |
14:18 |
-323.31 |
-104.05 |
1150.87 |
14:17 |
-323.31 |
-74.10 |
1144.33 |
14:16 |
-285.93 |
-74.10 |
1129.51 |
14:15 |
-285.93 |
-74.10 |
1129.50 |
14:14 |
-285.93 |
-74.10 |
1128.44 |
14:13 |
-285.93 |
-57.60 |
1121.47 |
14:12 |
-285.93 |
-43.79 |
1113.93 |
14:11 |
-285.93 |
-43.79 |
1114.24 |
14:10 |
-254.07 |
-43.79 |
1114.98 |
14:09 |
-254.07 |
-43.79 |
1114.13 |
14:08 |
-254.07 |
-17.24 |
1114.91 |
14:07 |
-254.07 |
-11.93 |
1114.96 |
14:06 |
-254.07 |
-11.93 |
1109.75 |
14:05 |
-254.07 |
-11.93 |
1105.23 |
14:04 |
-254.07 |
-43.48 |
1101.44 |
14:03 |
-254.07 |
-25.92 |
1079.77 |
14:02 |
-254.07 |
-25.92 |
1074.77 |
14:01 |
-200.97 |
-25.92 |
1099.88 |
14:00 |
-147.77 |
-22.46 |
1038.21 |
13:59 |
-147.77 |
-22.46 |
1039.76 |
13:58 |
-147.77 |
-41.11 |
1036.93 |
13:57 |
-147.77 |
-14.51 |
1034.10 |
13:56 |
-147.77 |
-5.67 |
1056.01 |
13:55 |
-147.77 |
-5.67 |
1059.52 |
13:54 |
-147.77 |
-5.67 |
1055.77 |
13:53 |
-147.77 |
-5.67 |
1071.50 |
13:52 |
-147.77 |
-0.34 |
1080.24 |
13:51 |
-147.77 |
30.53 |
1088.22 |
13:50 |
-147.77 |
30.53 |
1091.63 |
13:49 |
-147.77 |
30.53 |
1094.93 |
13:48 |
-147.77 |
65.44 |
1095.73 |
13:47 |
-147.77 |
86.76 |
1075.53 |
13:46 |
-147.77 |
108.08 |
1091.95 |
13:45 |
-147.77 |
108.08 |
1106.23 |
13:44 |
-147.77 |
118.74 |
1103.98 |
13:43 |
-147.77 |
118.74 |
1098.42 |
13:42 |
-147.77 |
129.39 |
1091.48 |
13:41 |
-147.77 |
129.39 |
1083.09 |
13:40 |
-147.77 |
129.39 |
1086.29 |
13:39 |
-147.77 |
124.21 |
1087.94 |
13:38 |
-147.77 |
118.87 |
1090.76 |
13:37 |
-147.77 |
118.87 |
1089.63 |
13:36 |
-147.77 |
118.87 |
1091.01 |
13:35 |
-147.77 |
124.41 |
1099.01 |
13:34 |
-147.77 |
124.41 |
1103.96 |
13:33 |
-147.77 |
124.41 |
1106.15 |
13:32 |
-147.77 |
119.40 |
1087.34 |
13:31 |
-181.29 |
47.39 |
1060.47 |
13:30 |
-181.29 |
42.28 |
1062.59 |
13:29 |
-181.29 |
42.28 |
1055.62 |
13:28 |
-181.29 |
31.64 |
1053.64 |
13:27 |
-181.29 |
43.72 |
1050.77 |
13:26 |
-181.29 |
43.72 |
1043.79 |
13:25 |
-181.29 |
43.72 |
1037.57 |
13:24 |
-181.29 |
66.29 |
1029.48 |
13:23 |
-181.29 |
66.29 |
1031.34 |
13:22 |
-181.29 |
66.29 |
1030.00 |
13:21 |
-181.29 |
72.40 |
1017.50 |
13:20 |
-337.65 |
42.29 |
1006.60 |
13:19 |
-337.65 |
57.78 |
948.50 |
13:18 |
-289.86 |
57.78 |
948.23 |
13:17 |
-289.86 |
52.46 |
948.60 |
13:16 |
-289.86 |
68.39 |
974.56 |
13:15 |
-23.86 |
68.39 |
975.25 |
13:14 |
-23.86 |
77.17 |
975.24 |
13:13 |
378.39 |
114.17 |
995.85 |
13:12 |
378.39 |
146.15 |
995.05 |
13:11 |
378.39 |
146.15 |
997.71 |
13:10 |
378.39 |
146.15 |
996.38 |
13:09 |
378.39 |
130.13 |
995.79 |
13:08 |
378.39 |
130.13 |
992.58 |
13:07 |
378.39 |
130.13 |
974.90 |
13:06 |
378.39 |
148.07 |
972.71 |
13:05 |
378.39 |
153.41 |
976.61 |
13:04 |
343.99 |
148.06 |
975.27 |
13:03 |
343.99 |
180.10 |
975.74 |
13:02 |
343.99 |
180.10 |
976.86 |
13:01 |
343.99 |
180.10 |
980.44 |
11:30 |
343.99 |
173.61 |
912.82 |
11:29 |
343.99 |
173.61 |
906.62 |
11:28 |
343.99 |
180.22 |
903.46 |
11:27 |
343.99 |
186.13 |
909.48 |
11:26 |
343.99 |
186.13 |
910.76 |
11:25 |
343.99 |
186.13 |
910.65 |
11:24 |
343.99 |
173.90 |
906.33 |
11:23 |
343.99 |
191.28 |
908.66 |
11:22 |
515.40 |
221.66 |
920.46 |
11:21 |
515.40 |
250.98 |
919.22 |
11:20 |
515.40 |
250.98 |
922.05 |
11:19 |
515.40 |
250.98 |
923.43 |
11:18 |
515.40 |
250.98 |
921.23 |
11:17 |
515.40 |
250.98 |
915.23 |
11:16 |
515.40 |
250.98 |
914.32 |
11:15 |
515.40 |
235.97 |
882.38 |
11:14 |
462.00 |
256.01 |
867.86 |
11:13 |
462.00 |
256.01 |
864.81 |
11:12 |
462.00 |
256.01 |
862.83 |
11:11 |
462.00 |
242.61 |
859.57 |
11:10 |
462.00 |
236.25 |
863.09 |
11:09 |
281.94 |
257.60 |
848.72 |
11:08 |
281.94 |
252.53 |
843.49 |
11:07 |
281.94 |
247.51 |
838.41 |
11:06 |
281.94 |
273.30 |
837.08 |
11:05 |
169.10 |
277.19 |
827.73 |
11:04 |
169.10 |
271.84 |
816.93 |
11:03 |
169.10 |
227.25 |
794.22 |
11:02 |
21.68 |
232.57 |
795.75 |
11:01 |
-12.75 |
232.57 |
803.36 |
11:00 |
-228.42 |
181.07 |
781.91 |
10:59 |
-228.42 |
186.38 |
785.30 |
10:58 |
-228.42 |
188.59 |
776.62 |
10:57 |
-228.42 |
156.21 |
779.06 |
10:56 |
-292.14 |
125.14 |
763.45 |
10:55 |
-292.14 |
125.14 |
760.20 |
10:54 |
-292.14 |
125.14 |
762.96 |
10:53 |
-324.95 |
125.14 |
756.11 |
10:52 |
-324.95 |
130.44 |
755.47 |
10:51 |
-324.95 |
143.56 |
739.48 |
10:50 |
-324.95 |
97.63 |
697.45 |
10:49 |
-324.95 |
70.01 |
687.68 |
10:48 |
-324.95 |
80.61 |
689.27 |
10:47 |
-324.95 |
80.61 |
691.65 |
10:46 |
-324.95 |
67.44 |
677.36 |
10:45 |
-324.95 |
99.40 |
676.30 |
10:44 |
-324.95 |
121.17 |
681.45 |
10:43 |
-281.46 |
121.17 |
684.31 |
10:42 |
-281.46 |
126.80 |
674.81 |
10:41 |
-281.46 |
139.55 |
666.20 |
10:40 |
-281.46 |
154.04 |
659.88 |
10:39 |
-360.85 |
113.00 |
621.90 |
10:38 |
-360.85 |
98.66 |
598.22 |
10:37 |
-360.85 |
93.35 |
602.24 |
10:36 |
-360.85 |
100.93 |
569.64 |
10:35 |
-304.86 |
100.93 |
553.55 |
10:34 |
-304.86 |
100.93 |
549.62 |
10:33 |
-304.86 |
100.93 |
550.09 |
10:32 |
-268.61 |
106.02 |
457.34 |
10:31 |
-268.61 |
106.02 |
459.40 |
10:30 |
-268.61 |
99.64 |
463.80 |
10:29 |
-268.61 |
94.19 |
462.42 |
10:28 |
-268.61 |
88.62 |
455.53 |
10:27 |
-178.80 |
22.02 |
437.86 |
10:26 |
-178.80 |
22.02 |
435.21 |
10:25 |
-118.22 |
15.64 |
422.51 |
10:24 |
-112.77 |
13.01 |
385.76 |
10:23 |
-112.77 |
13.01 |
388.36 |
10:22 |
-112.77 |
23.62 |
380.28 |
10:21 |
-112.77 |
23.62 |
389.46 |
10:20 |
-112.77 |
52.14 |
397.36 |
10:19 |
-59.67 |
69.90 |
399.48 |
10:18 |
-59.67 |
42.93 |
389.76 |
10:17 |
-165.87 |
39.62 |
348.05 |
10:16 |
-165.87 |
39.62 |
342.67 |
10:15 |
-165.87 |
39.62 |
351.15 |
10:14 |
-165.87 |
39.62 |
359.14 |
10:13 |
-165.87 |
55.52 |
365.92 |
10:12 |
-165.87 |
63.26 |
370.85 |
10:11 |
-165.87 |
73.84 |
377.47 |
10:10 |
-165.87 |
25.82 |
353.04 |
10:09 |
-165.87 |
25.81 |
354.36 |
10:08 |
-165.87 |
25.81 |
348.05 |
10:07 |
-133.75 |
25.81 |
324.48 |
10:06 |
-133.75 |
40.73 |
315.73 |
10:05 |
-133.75 |
28.93 |
265.42 |
10:04 |
-133.75 |
34.26 |
264.31 |
10:03 |
-133.75 |
42.18 |
262.71 |
10:02 |
-133.75 |
42.18 |
264.19 |
10:01 |
-72.66 |
62.50 |
259.44 |
10:00 |
-72.66 |
92.81 |
289.05 |
09:59 |
-72.66 |
92.81 |
290.64 |
09:58 |
-72.66 |
105.46 |
283.16 |
09:57 |
-72.66 |
105.46 |
275.90 |
09:56 |
-72.66 |
89.56 |
280.93 |
09:55 |
-72.66 |
89.40 |
277.26 |
09:54 |
-105.95 |
89.40 |
278.11 |
09:53 |
-105.95 |
99.88 |
274.82 |
09:52 |
-61.22 |
107.45 |
265.49 |
09:51 |
-61.22 |
101.45 |
260.33 |
09:50 |
-61.22 |
59.38 |
185.56 |
09:49 |
-61.22 |
69.28 |
131.20 |
09:48 |
-61.22 |
86.19 |
129.23 |
09:47 |
-61.22 |
102.09 |
133.19 |
09:46 |
-61.22 |
81.10 |
118.44 |
09:45 |
-61.22 |
97.29 |
112.61 |
09:44 |
-61.22 |
104.12 |
112.77 |
09:43 |
-61.22 |
44.61 |
106.73 |
09:42 |
-72.64 |
29.45 |
74.03 |
09:41 |
-37.22 |
38.36 |
61.75 |
09:40 |
-37.22 |
38.36 |
47.60 |
09:39 |
2.36 |
32.93 |
64.82 |
09:38 |
2.36 |
46.24 |
56.26 |
09:37 |
2.36 |
19.35 |
59.26 |
09:36 |
-45.22 |
49.08 |
59.94 |
09:35 |
0.00 |
21.04 |
38.88 |
09:34 |
0.00 |
-57.22 |
28.30 |
09:33 |
0.00 |
-25.72 |
10.50 |
09:32 |
0.00 |
-38.44 |
5.71 |
09:31 |
0.00 |
-26.71 |
2.49 |
09:30 |
0.00 |
0.00 |
4.86 |
|
大单资金:17.97万元 |
成交额占比:0.15% |
中单资金:86.97万元 |
成交额占比:0.70% |
小单资金:1422.03万元 |
成交额占比:11.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.33 |
1.72% |
1430.42 |
1401.12 |
343.99 |
4.70% |
173.61 |
2.37% |
912.82 |
12.48% |
20240508 |
5.24 |
-0.57% |
-1365.01 |
1300.21 |
-437.67 |
-5.65% |
-901.19 |
-11.62% |
-26.15 |
-0.34% |
20240507 |
5.27 |
-0.75% |
-1326.58 |
-607.81 |
-627.80 |
-6.83% |
-726.87 |
-7.90% |
28.09 |
0.31% |
20240506 |
5.31 |
2.51% |
3146.67 |
494.92 |
2273.52 |
13.46% |
223.77 |
1.32% |
649.38 |
3.84% |
20240430 |
5.18 |
-0.19% |
456.52 |
-2661.87 |
-150.92 |
-1.42% |
-397.00 |
-3.73% |
1004.44 |
9.42% |
20240429 |
5.19 |
0.78% |
1711.72 |
-3349.48 |
243.08 |
1.32% |
817.97 |
4.45% |
650.67 |
3.54% |
20240426 |
5.15 |
-1.15% |
-3075.85 |
-4546.13 |
-2345.69 |
-15.46% |
-559.61 |
-3.69% |
-170.55 |
-1.12% |
20240425 |
5.21 |
1.96% |
2341.39 |
-1729.57 |
474.93 |
3.42% |
851.60 |
6.13% |
1014.86 |
7.31% |
20240424 |
5.11 |
0.00% |
-1214.59 |
-2392.71 |
-883.27 |
-9.19% |
-46.35 |
-0.48% |
-284.97 |
-2.97% |
20240423 |
5.11 |
-0.58% |
-1719.36 |
-943.62 |
-838.53 |
-6.45% |
-639.47 |
-4.92% |
-241.36 |
-1.86% |
20240422 |
5.14 |
1.38% |
-1135.18 |
-801.09 |
-953.57 |
-3.96% |
-445.13 |
-1.85% |
263.52 |
1.09% |
20240419 |
5.07 |
3.26% |
2588.05 |
377.33 |
470.87 |
1.61% |
531.46 |
1.82% |
1585.72 |
5.42% |
20240418 |
4.91 |
-0.81% |
-1006.92 |
-83.19 |
-188.21 |
-2.52% |
-155.47 |
-2.08% |
-663.24 |
-8.87% |
20240417 |
4.95 |
3.13% |
1758.55 |
487.98 |
565.82 |
5.57% |
1176.13 |
11.58% |
16.60 |
0.16% |
20240416 |
4.80 |
-3.42% |
-3028.58 |
-167.85 |
-696.00 |
-6.36% |
-1047.71 |
-9.57% |
-1284.87 |
-11.74% |
20240415 |
4.97 |
1.22% |
-92.25 |
413.31 |
224.85 |
2.14% |
76.86 |
0.73% |
-393.96 |
-3.75% |
20240412 |
4.91 |
-0.61% |
56.03 |
68.88 |
10.35 |
0.25% |
-121.58 |
-2.96% |
167.26 |
4.07% |
20240411 |
4.94 |
1.86% |
671.69 |
316.45 |
382.96 |
7.90% |
359.70 |
7.42% |
-70.97 |
-1.46% |
20240410 |
4.85 |
-1.02% |
-21.74 |
-182.50 |
-90.01 |
-2.42% |
-95.96 |
-2.58% |
164.23 |
4.42% |
20240409 |
4.90 |
-0.20% |
-362.17 |
-8.16 |
-114.84 |
-3.27% |
-42.62 |
-1.21% |
-204.71 |
-5.82% |
20240408 |
4.91 |
-0.81% |
-712.81 |
195.43 |
-119.58 |
-2.51% |
-403.63 |
-8.48% |
-189.60 |
-3.98% |
20240403 |
4.95 |
0.20% |
-489.75 |
301.48 |
257.92 |
6.06% |
-336.65 |
-7.91% |
-411.02 |
-9.66% |
20240402 |
4.94 |
1.02% |
799.85 |
-188.68 |
-115.99 |
-2.11% |
143.49 |
2.61% |
772.35 |
14.05% |
20240401 |
4.89 |
1.24% |
776.95 |
-335.29 |
84.33 |
1.86% |
68.15 |
1.50% |
624.47 |
13.78% |
20240329 |
4.83 |
1.47% |
299.19 |
-581.36 |
88.75 |
2.58% |
157.37 |
4.58% |
53.07 |
1.54% |
20240328 |
4.76 |
1.06% |
292.93 |
-1032.78 |
-13.53 |
-0.34% |
283.88 |
7.16% |
22.58 |
0.57% |
20240327 |
4.71 |
-2.48% |
-706.93 |
-1280.10 |
-232.24 |
-5.52% |
-245.31 |
-5.83% |
-229.38 |
-5.45% |
20240326 |
4.83 |
-0.21% |
-540.71 |
-920.52 |
-262.60 |
-5.18% |
-382.23 |
-7.54% |
104.12 |
2.05% |
20240325 |
4.84 |
-1.22% |
-663.38 |
-1042.66 |
-161.74 |
-3.58% |
-228.67 |
-5.06% |
-272.97 |
-6.03% |
20240322 |
4.90 |
-1.41% |
-1146.84 |
-692.32 |
-362.67 |
-7.46% |
-411.24 |
-8.46% |
-372.93 |
-7.67% |
600787中储股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600787中储股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600787中储股份 小单资金流向:成交单小于1万股或5万元。
如何看中储股份[600787]资金流向的流入和流出呢?什么是中储股份[600787]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中储股份[600787]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中储股份[600787]资金流向的计算方法不同,所以数据会有不一致的情况。
|