600035楚天高速 今日实时资金流向 |
15:00 |
510.41 |
51.70 |
569.45 |
14:59 |
510.41 |
41.10 |
571.94 |
14:58 |
510.41 |
41.10 |
571.94 |
14:57 |
510.41 |
41.10 |
571.94 |
14:56 |
510.41 |
46.35 |
579.08 |
14:55 |
510.41 |
54.02 |
571.96 |
14:54 |
510.41 |
54.02 |
580.94 |
14:53 |
476.48 |
61.40 |
599.93 |
14:52 |
476.48 |
56.78 |
604.63 |
14:51 |
476.48 |
38.34 |
602.78 |
14:50 |
476.48 |
38.34 |
601.26 |
14:49 |
476.48 |
31.47 |
593.14 |
14:48 |
476.48 |
31.47 |
583.09 |
14:47 |
476.48 |
31.47 |
584.20 |
14:46 |
476.48 |
8.10 |
590.22 |
14:45 |
458.31 |
173.32 |
617.37 |
14:44 |
458.31 |
173.32 |
612.21 |
14:43 |
458.31 |
173.32 |
610.96 |
14:42 |
458.31 |
173.32 |
604.69 |
14:41 |
458.31 |
173.32 |
601.96 |
14:40 |
458.31 |
173.32 |
589.01 |
14:39 |
458.31 |
164.10 |
583.48 |
14:38 |
458.31 |
164.10 |
580.29 |
14:37 |
458.31 |
164.10 |
575.13 |
14:36 |
458.31 |
164.10 |
572.55 |
14:35 |
458.31 |
164.10 |
569.36 |
14:34 |
458.31 |
164.10 |
567.98 |
14:33 |
458.31 |
175.76 |
562.00 |
14:32 |
458.31 |
180.36 |
573.38 |
14:31 |
412.02 |
126.84 |
475.09 |
14:30 |
412.02 |
88.25 |
465.82 |
14:29 |
412.02 |
88.25 |
466.28 |
14:28 |
412.02 |
88.25 |
463.42 |
14:27 |
412.02 |
88.25 |
465.26 |
14:26 |
412.02 |
88.25 |
467.61 |
14:25 |
412.02 |
108.72 |
467.47 |
14:24 |
412.02 |
117.92 |
467.05 |
14:23 |
412.02 |
117.92 |
467.10 |
14:22 |
412.02 |
101.04 |
452.52 |
14:21 |
412.02 |
78.04 |
450.53 |
14:20 |
412.02 |
78.04 |
450.71 |
14:19 |
412.02 |
84.92 |
456.76 |
14:18 |
439.56 |
105.21 |
467.40 |
14:17 |
479.08 |
110.68 |
463.30 |
14:16 |
479.08 |
115.28 |
470.52 |
14:15 |
479.08 |
138.28 |
468.08 |
14:14 |
479.08 |
147.48 |
473.36 |
14:13 |
479.08 |
147.48 |
478.19 |
14:12 |
479.08 |
147.48 |
479.94 |
14:11 |
479.08 |
152.08 |
475.97 |
14:10 |
479.08 |
152.08 |
476.62 |
14:09 |
479.08 |
159.12 |
480.21 |
14:08 |
479.08 |
163.72 |
480.85 |
14:07 |
479.08 |
163.72 |
469.76 |
14:06 |
479.08 |
153.88 |
472.33 |
14:05 |
510.40 |
182.08 |
468.88 |
14:04 |
510.40 |
182.08 |
473.80 |
14:03 |
510.40 |
195.32 |
480.19 |
14:02 |
510.40 |
196.23 |
479.91 |
14:01 |
510.40 |
196.23 |
522.05 |
14:00 |
510.40 |
196.23 |
525.32 |
13:59 |
510.40 |
196.23 |
529.00 |
13:58 |
510.40 |
196.23 |
526.78 |
13:57 |
510.40 |
196.23 |
527.84 |
13:56 |
510.40 |
205.45 |
527.10 |
13:55 |
418.66 |
171.48 |
506.06 |
13:54 |
418.66 |
171.48 |
496.80 |
13:53 |
418.66 |
171.48 |
497.17 |
13:52 |
463.38 |
176.09 |
497.17 |
13:51 |
463.38 |
204.07 |
500.76 |
13:50 |
463.38 |
204.07 |
500.33 |
13:49 |
463.38 |
204.07 |
504.30 |
13:48 |
463.38 |
204.07 |
499.91 |
13:47 |
351.36 |
204.07 |
481.10 |
13:46 |
437.84 |
204.07 |
486.47 |
13:45 |
437.84 |
204.07 |
485.41 |
13:44 |
437.84 |
204.07 |
483.24 |
13:43 |
437.84 |
204.07 |
477.94 |
13:42 |
437.84 |
204.07 |
475.17 |
13:41 |
437.84 |
204.07 |
471.76 |
13:40 |
437.84 |
204.07 |
469.22 |
13:39 |
437.84 |
204.07 |
465.80 |
13:38 |
437.84 |
204.07 |
458.42 |
13:37 |
437.84 |
204.07 |
454.09 |
13:36 |
437.84 |
204.07 |
448.04 |
13:35 |
437.84 |
204.07 |
445.28 |
13:34 |
437.84 |
204.07 |
439.28 |
13:33 |
437.84 |
204.07 |
437.34 |
13:32 |
437.84 |
204.07 |
434.62 |
13:31 |
437.84 |
204.07 |
441.43 |
13:30 |
437.84 |
204.07 |
442.21 |
13:29 |
437.84 |
198.68 |
441.79 |
13:28 |
437.84 |
203.78 |
439.30 |
13:27 |
437.84 |
208.38 |
445.64 |
13:26 |
437.84 |
208.38 |
441.40 |
13:25 |
437.84 |
208.38 |
439.32 |
13:24 |
349.61 |
208.38 |
436.83 |
13:23 |
349.61 |
208.38 |
434.53 |
13:22 |
349.61 |
208.38 |
432.17 |
13:21 |
349.61 |
208.38 |
438.46 |
13:20 |
349.61 |
208.38 |
432.66 |
13:19 |
349.61 |
208.38 |
431.23 |
13:18 |
349.61 |
208.38 |
431.23 |
13:17 |
349.61 |
208.38 |
431.73 |
13:16 |
349.61 |
219.21 |
431.91 |
13:15 |
349.61 |
214.61 |
430.61 |
13:14 |
517.92 |
232.08 |
464.54 |
13:13 |
517.92 |
232.08 |
458.27 |
13:12 |
517.92 |
232.08 |
458.68 |
13:11 |
517.92 |
227.47 |
455.73 |
13:10 |
517.92 |
227.47 |
455.04 |
13:09 |
517.92 |
222.86 |
450.84 |
13:08 |
517.92 |
222.86 |
449.41 |
13:07 |
517.92 |
222.86 |
447.84 |
13:06 |
517.92 |
222.86 |
440.18 |
13:05 |
517.92 |
222.86 |
433.96 |
13:04 |
517.92 |
222.86 |
429.95 |
13:03 |
687.34 |
222.86 |
422.70 |
13:02 |
687.34 |
225.11 |
411.15 |
13:01 |
687.34 |
225.11 |
411.56 |
11:30 |
687.34 |
235.80 |
404.61 |
11:29 |
687.34 |
235.80 |
404.19 |
11:28 |
650.38 |
235.80 |
389.87 |
11:27 |
650.38 |
235.80 |
389.45 |
11:26 |
650.38 |
225.63 |
385.48 |
11:25 |
627.65 |
225.63 |
386.34 |
11:24 |
627.65 |
212.01 |
386.66 |
11:23 |
627.65 |
212.01 |
388.36 |
11:22 |
586.26 |
212.01 |
380.44 |
11:21 |
586.26 |
212.01 |
373.94 |
11:20 |
656.10 |
212.01 |
357.82 |
11:19 |
656.10 |
212.01 |
359.90 |
11:18 |
656.10 |
212.01 |
356.56 |
11:17 |
656.10 |
212.01 |
360.76 |
11:16 |
656.10 |
212.01 |
362.46 |
11:15 |
656.10 |
172.18 |
329.22 |
11:14 |
656.10 |
172.18 |
325.81 |
11:13 |
656.10 |
172.18 |
324.38 |
11:12 |
656.10 |
172.18 |
324.60 |
11:11 |
656.10 |
172.18 |
323.26 |
11:10 |
712.89 |
172.18 |
312.75 |
11:09 |
712.89 |
172.18 |
312.14 |
11:08 |
712.89 |
172.18 |
313.80 |
11:07 |
712.89 |
136.05 |
310.80 |
11:06 |
744.98 |
136.05 |
310.33 |
11:05 |
744.98 |
128.56 |
305.61 |
11:04 |
687.91 |
119.94 |
290.74 |
11:03 |
687.91 |
119.94 |
282.85 |
11:02 |
687.91 |
119.94 |
279.99 |
11:01 |
687.91 |
119.94 |
273.44 |
11:00 |
687.91 |
119.94 |
269.01 |
10:59 |
687.91 |
119.94 |
263.99 |
10:58 |
687.91 |
119.94 |
263.99 |
10:57 |
687.91 |
119.94 |
259.32 |
10:56 |
687.91 |
119.94 |
263.59 |
10:55 |
687.91 |
119.94 |
264.51 |
10:54 |
687.91 |
119.94 |
265.43 |
10:53 |
687.91 |
127.62 |
268.14 |
10:52 |
687.91 |
131.82 |
264.13 |
10:51 |
687.91 |
131.82 |
258.97 |
10:50 |
687.91 |
105.36 |
257.39 |
10:49 |
594.65 |
105.36 |
256.65 |
10:48 |
594.65 |
105.36 |
256.27 |
10:47 |
483.53 |
49.82 |
213.94 |
10:46 |
483.53 |
12.05 |
209.53 |
10:45 |
483.53 |
81.67 |
211.73 |
10:44 |
437.99 |
81.67 |
207.68 |
10:43 |
437.99 |
90.85 |
210.11 |
10:42 |
437.99 |
90.85 |
210.34 |
10:41 |
437.99 |
81.65 |
209.09 |
10:40 |
437.99 |
81.65 |
204.73 |
10:39 |
378.32 |
81.65 |
202.80 |
10:38 |
378.32 |
81.65 |
195.92 |
10:37 |
378.32 |
37.13 |
195.50 |
10:36 |
378.32 |
37.13 |
204.35 |
10:35 |
378.32 |
45.25 |
206.64 |
10:34 |
248.56 |
58.88 |
203.01 |
10:33 |
248.56 |
58.88 |
197.28 |
10:32 |
248.56 |
58.88 |
185.89 |
10:31 |
248.56 |
42.96 |
176.53 |
10:30 |
248.56 |
42.96 |
173.64 |
10:29 |
248.56 |
42.96 |
163.63 |
10:28 |
248.56 |
42.96 |
162.62 |
10:27 |
248.56 |
42.96 |
156.32 |
10:26 |
248.56 |
37.49 |
154.99 |
10:25 |
248.56 |
18.49 |
146.86 |
10:24 |
248.56 |
23.07 |
140.71 |
10:23 |
248.56 |
28.11 |
140.84 |
10:22 |
248.56 |
34.33 |
141.24 |
10:21 |
248.56 |
43.49 |
140.92 |
10:20 |
278.17 |
-26.70 |
39.63 |
10:19 |
278.17 |
-35.86 |
39.62 |
10:18 |
278.17 |
-35.86 |
42.35 |
10:17 |
278.17 |
-35.86 |
44.23 |
10:16 |
278.17 |
-35.86 |
45.55 |
10:15 |
278.17 |
-35.86 |
41.48 |
10:14 |
278.17 |
-35.86 |
36.25 |
10:13 |
278.17 |
-35.86 |
34.87 |
10:12 |
278.17 |
-60.63 |
-11.35 |
10:11 |
278.17 |
-60.63 |
-9.71 |
10:10 |
278.17 |
-60.63 |
-7.62 |
10:09 |
278.17 |
-55.38 |
-6.89 |
10:08 |
278.17 |
-55.38 |
-0.00 |
10:07 |
278.17 |
-55.38 |
-0.92 |
10:06 |
278.17 |
-59.95 |
-4.39 |
10:05 |
233.72 |
-68.09 |
-50.06 |
10:04 |
233.72 |
-68.09 |
-50.29 |
10:03 |
233.72 |
-68.09 |
-52.07 |
10:02 |
233.72 |
-54.44 |
-51.43 |
10:01 |
165.47 |
-54.44 |
-47.12 |
10:00 |
165.47 |
-21.63 |
67.26 |
09:59 |
165.47 |
-21.63 |
64.89 |
09:58 |
247.05 |
50.74 |
114.81 |
09:57 |
247.05 |
50.74 |
123.52 |
09:56 |
247.05 |
50.74 |
117.99 |
09:55 |
247.05 |
84.10 |
169.31 |
09:54 |
247.05 |
88.67 |
173.60 |
09:53 |
247.05 |
72.04 |
177.89 |
09:52 |
247.05 |
52.76 |
174.04 |
09:51 |
247.05 |
52.76 |
168.35 |
09:50 |
247.05 |
46.30 |
169.07 |
09:49 |
247.05 |
41.72 |
161.46 |
09:48 |
158.07 |
37.14 |
156.69 |
09:47 |
158.07 |
31.66 |
148.05 |
09:46 |
158.07 |
16.07 |
149.69 |
09:45 |
158.07 |
0.76 |
121.75 |
09:44 |
158.07 |
-3.80 |
95.25 |
09:43 |
158.07 |
-3.80 |
97.16 |
09:42 |
158.07 |
35.06 |
115.85 |
09:41 |
158.07 |
57.81 |
110.65 |
09:40 |
51.79 |
75.46 |
112.01 |
09:39 |
5.19 |
70.46 |
104.96 |
09:38 |
5.19 |
70.46 |
105.31 |
09:37 |
5.19 |
40.01 |
74.24 |
09:36 |
5.19 |
40.01 |
73.38 |
09:35 |
5.19 |
33.74 |
64.07 |
09:34 |
5.19 |
54.67 |
49.36 |
09:33 |
-28.90 |
32.24 |
41.37 |
09:32 |
-28.90 |
11.68 |
28.79 |
09:31 |
-28.90 |
-3.53 |
29.46 |
09:30 |
0.00 |
6.61 |
4.58 |
|
大单资金:510.41万元 |
成交额占比:6.94% |
中单资金:51.70万元 |
成交额占比:0.70% |
小单资金:569.45万元 |
成交额占比:7.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.61 |
1.54% |
1131.56 |
2120.49 |
510.41 |
6.94% |
51.70 |
0.70% |
569.45 |
7.75% |
20240508 |
4.54 |
-0.66% |
-519.13 |
999.01 |
33.61 |
0.41% |
-887.77 |
-10.79% |
335.03 |
4.07% |
20240507 |
4.57 |
-0.22% |
-653.80 |
-294.86 |
-273.03 |
-3.60% |
-237.33 |
-3.13% |
-143.44 |
-1.89% |
20240506 |
4.58 |
3.62% |
2275.82 |
114.84 |
1493.77 |
11.92% |
-73.02 |
-0.58% |
855.07 |
6.83% |
20240430 |
4.42 |
1.14% |
1092.47 |
-1045.98 |
355.73 |
3.13% |
151.25 |
1.33% |
585.49 |
5.15% |
20240429 |
4.37 |
-2.02% |
-2876.81 |
-2976.72 |
-611.07 |
-4.54% |
-1010.50 |
-7.50% |
-1255.24 |
-9.32% |
20240426 |
4.46 |
-1.33% |
-2947.13 |
-3036.83 |
-1260.26 |
-13.29% |
-470.12 |
-4.96% |
-1216.75 |
-12.83% |
20240425 |
4.52 |
1.12% |
20.16 |
-1450.45 |
136.67 |
1.57% |
-728.99 |
-8.37% |
612.48 |
7.03% |
20240424 |
4.47 |
0.90% |
808.94 |
-2271.79 |
332.95 |
3.45% |
-100.73 |
-1.04% |
576.72 |
5.97% |
20240423 |
4.43 |
-1.99% |
-2964.49 |
-2398.99 |
-1575.01 |
-14.46% |
-1485.34 |
-13.64% |
95.86 |
0.88% |
20240422 |
4.52 |
-1.31% |
-2155.35 |
-2383.43 |
-671.18 |
-5.16% |
-680.14 |
-5.23% |
-804.03 |
-6.18% |
20240419 |
4.58 |
1.33% |
-241.98 |
-1902.49 |
326.12 |
1.90% |
65.88 |
0.38% |
-633.98 |
-3.69% |
20240418 |
4.52 |
-1.53% |
-1769.23 |
-1774.81 |
-684.67 |
-7.76% |
-497.69 |
-5.64% |
-586.87 |
-6.65% |
20240417 |
4.59 |
2.68% |
588.54 |
273.89 |
205.75 |
2.00% |
616.39 |
5.98% |
-233.60 |
-2.27% |
20240416 |
4.47 |
-2.61% |
-3821.19 |
-235.71 |
-1559.45 |
-11.93% |
-1191.32 |
-9.11% |
-1070.42 |
-8.19% |
20240415 |
4.59 |
1.32% |
-1185.67 |
1516.61 |
-190.24 |
-1.45% |
537.49 |
4.11% |
-1532.92 |
-11.71% |
20240412 |
4.53 |
1.57% |
155.95 |
1591.18 |
453.80 |
6.73% |
-30.44 |
-0.45% |
-267.41 |
-3.96% |
20240411 |
4.46 |
2.29% |
2199.64 |
1045.39 |
1364.03 |
17.28% |
367.78 |
4.66% |
467.83 |
5.93% |
20240410 |
4.36 |
-0.23% |
-625.18 |
-398.66 |
-303.85 |
-4.26% |
-327.56 |
-4.60% |
6.23 |
0.09% |
20240409 |
4.37 |
-0.91% |
-579.36 |
-1240.62 |
192.87 |
3.26% |
-210.75 |
-3.57% |
-561.48 |
-9.50% |
20240408 |
4.41 |
0.23% |
-760.29 |
287.22 |
-115.67 |
-1.54% |
109.26 |
1.46% |
-753.88 |
-10.06% |
20240403 |
4.40 |
0.46% |
-671.28 |
805.65 |
-91.99 |
-1.56% |
-227.88 |
-3.86% |
-351.41 |
-5.96% |
20240402 |
4.38 |
0.92% |
-114.92 |
879.52 |
-80.02 |
-1.24% |
376.20 |
5.81% |
-411.10 |
-6.35% |
20240401 |
4.34 |
-2.91% |
-2923.70 |
815.21 |
-1145.81 |
-9.69% |
-121.05 |
-1.02% |
-1656.84 |
-14.00% |
20240329 |
4.47 |
4.44% |
1882.55 |
2235.87 |
1720.71 |
16.71% |
551.58 |
5.36% |
-389.74 |
-3.78% |
20240328 |
4.28 |
1.66% |
29.68 |
-698.08 |
402.76 |
5.94% |
-6.96 |
-0.10% |
-366.12 |
-5.40% |
20240327 |
4.21 |
-0.94% |
-669.20 |
-1798.65 |
-18.12 |
-0.34% |
-76.94 |
-1.43% |
-574.14 |
-10.70% |
20240326 |
4.25 |
0.00% |
-606.01 |
-1083.32 |
-144.33 |
-2.10% |
-292.37 |
-4.25% |
-169.31 |
-2.46% |
20240325 |
4.25 |
0.47% |
259.80 |
-1476.03 |
274.85 |
4.08% |
-13.00 |
-0.19% |
-2.05 |
-0.03% |
20240322 |
4.23 |
-1.40% |
-907.40 |
-974.53 |
-1213.24 |
-15.48% |
-344.62 |
-4.40% |
650.46 |
8.30% |
600035楚天高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600035楚天高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600035楚天高速 小单资金流向:成交单小于1万股或5万元。
如何看楚天高速[600035]资金流向的流入和流出呢?什么是楚天高速[600035]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
楚天高速[600035]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对楚天高速[600035]资金流向的计算方法不同,所以数据会有不一致的情况。
|