002320海峡股份 今日实时资金流向 |
15:00 |
-1114.83 |
-763.36 |
0.00 |
14:59 |
-1114.83 |
-735.48 |
0.00 |
14:58 |
-1114.83 |
-735.48 |
0.00 |
14:57 |
-1114.83 |
-735.48 |
0.00 |
14:56 |
-1147.67 |
-697.06 |
0.00 |
14:55 |
-1147.67 |
-705.66 |
0.00 |
14:54 |
-1147.67 |
-709.79 |
0.00 |
14:53 |
-1147.67 |
-709.79 |
0.00 |
14:52 |
-1147.67 |
-701.37 |
0.00 |
14:51 |
-1147.67 |
-694.94 |
0.00 |
14:50 |
-1147.67 |
-683.11 |
0.00 |
14:49 |
-1147.67 |
-693.48 |
0.00 |
14:48 |
-1147.67 |
-693.48 |
0.00 |
14:47 |
-1147.67 |
-700.24 |
0.00 |
14:46 |
-1147.67 |
-674.86 |
0.00 |
14:45 |
-1147.67 |
-674.86 |
0.00 |
14:44 |
-1147.67 |
-694.70 |
0.00 |
14:43 |
-1147.67 |
-704.23 |
0.00 |
14:42 |
-1147.67 |
-698.44 |
0.00 |
14:41 |
-1147.67 |
-692.45 |
0.00 |
14:40 |
-1147.67 |
-692.45 |
0.00 |
14:39 |
-1147.67 |
-692.45 |
0.00 |
14:38 |
-1147.67 |
-684.92 |
0.00 |
14:37 |
-1147.67 |
-672.43 |
0.00 |
14:36 |
-1147.67 |
-692.23 |
0.00 |
14:35 |
-1147.67 |
-709.90 |
0.00 |
14:34 |
-1147.67 |
-702.43 |
0.00 |
14:33 |
-1147.67 |
-702.43 |
0.00 |
14:32 |
-1147.67 |
-702.43 |
0.00 |
14:31 |
-1147.67 |
-684.66 |
0.00 |
14:30 |
-1147.67 |
-684.66 |
0.00 |
14:29 |
-1147.67 |
-684.66 |
0.00 |
14:28 |
-1147.67 |
-694.52 |
0.00 |
14:27 |
-1147.67 |
-694.52 |
0.00 |
14:26 |
-1147.67 |
-686.80 |
0.00 |
14:25 |
-1147.67 |
-686.80 |
0.00 |
14:24 |
-1086.69 |
-686.80 |
0.00 |
14:23 |
-1086.69 |
-686.80 |
0.00 |
14:22 |
-1086.69 |
-686.80 |
0.00 |
14:21 |
-1086.69 |
-680.41 |
0.00 |
14:20 |
-1086.69 |
-673.38 |
0.00 |
14:19 |
-1042.76 |
-673.38 |
0.00 |
14:18 |
-1042.76 |
-693.21 |
0.00 |
14:17 |
-1042.76 |
-693.21 |
0.00 |
14:16 |
-1042.76 |
-668.61 |
0.00 |
14:15 |
-1042.76 |
-663.12 |
0.00 |
14:14 |
-1042.76 |
-672.83 |
0.00 |
14:13 |
-1042.76 |
-665.53 |
0.00 |
14:12 |
-1042.76 |
-665.53 |
0.00 |
14:11 |
-1042.76 |
-665.53 |
0.00 |
14:10 |
-1042.76 |
-665.53 |
0.00 |
14:09 |
-1042.76 |
-665.53 |
0.00 |
14:08 |
-1042.76 |
-665.53 |
0.00 |
14:07 |
-1042.76 |
-659.38 |
0.00 |
14:06 |
-1042.76 |
-659.38 |
0.00 |
14:05 |
-1042.76 |
-659.38 |
0.00 |
14:04 |
-1042.76 |
-659.38 |
0.00 |
14:03 |
-1042.76 |
-636.67 |
0.00 |
14:02 |
-1042.76 |
-636.67 |
0.00 |
14:01 |
-1042.76 |
-608.70 |
0.00 |
14:00 |
-1042.76 |
-608.70 |
0.00 |
13:59 |
-1042.76 |
-608.70 |
0.00 |
13:58 |
-1042.76 |
-608.70 |
0.00 |
13:57 |
-1042.76 |
-608.70 |
0.00 |
13:56 |
-1042.76 |
-608.70 |
0.00 |
13:55 |
-1042.76 |
-601.92 |
0.00 |
13:54 |
-1042.76 |
-601.92 |
0.00 |
13:53 |
-997.54 |
-604.26 |
0.00 |
13:52 |
-997.54 |
-598.57 |
0.00 |
13:51 |
-997.54 |
-598.57 |
0.00 |
13:50 |
-997.54 |
-598.57 |
0.00 |
13:49 |
-997.54 |
-619.27 |
0.00 |
13:48 |
-997.54 |
-619.27 |
0.00 |
13:47 |
-997.54 |
-619.27 |
0.00 |
13:46 |
-997.54 |
-619.27 |
0.00 |
13:45 |
-997.54 |
-619.27 |
0.00 |
13:44 |
-997.54 |
-619.27 |
0.00 |
13:43 |
-997.54 |
-619.27 |
0.00 |
13:42 |
-997.54 |
-619.27 |
0.00 |
13:41 |
-997.54 |
-587.45 |
0.00 |
13:40 |
-997.54 |
-587.45 |
0.00 |
13:39 |
-997.54 |
-587.45 |
0.00 |
13:38 |
-997.54 |
-582.29 |
0.00 |
13:37 |
-997.54 |
-582.29 |
0.00 |
13:36 |
-997.54 |
-582.29 |
0.00 |
13:35 |
-1068.94 |
-593.72 |
0.00 |
13:34 |
-1068.94 |
-578.33 |
0.00 |
13:33 |
-1068.94 |
-578.33 |
0.00 |
13:32 |
-1068.94 |
-571.89 |
0.00 |
13:31 |
-1068.94 |
-565.06 |
0.00 |
13:30 |
-1068.94 |
-557.33 |
0.00 |
13:29 |
-1068.94 |
-557.33 |
0.00 |
13:28 |
-1068.94 |
-544.45 |
0.00 |
13:27 |
-1068.94 |
-518.05 |
0.00 |
13:26 |
-1068.94 |
-518.05 |
0.00 |
13:25 |
-1068.94 |
-518.05 |
0.00 |
13:24 |
-1068.94 |
-518.05 |
0.00 |
13:23 |
-1068.94 |
-518.05 |
0.00 |
13:22 |
-1068.94 |
-518.05 |
0.00 |
13:21 |
-1068.94 |
-518.05 |
0.00 |
13:20 |
-1068.94 |
-518.05 |
0.00 |
13:19 |
-1068.94 |
-518.05 |
0.00 |
13:18 |
-1068.94 |
-518.05 |
0.00 |
13:17 |
-1068.94 |
-510.51 |
0.00 |
13:16 |
-1068.94 |
-510.51 |
0.00 |
13:15 |
-1068.94 |
-484.69 |
0.00 |
13:14 |
-1068.94 |
-484.69 |
0.00 |
13:13 |
-1068.94 |
-478.25 |
0.00 |
13:12 |
-1068.94 |
-478.25 |
0.00 |
13:11 |
-1068.94 |
-478.25 |
0.00 |
13:10 |
-1068.94 |
-469.75 |
0.00 |
13:09 |
-1068.94 |
-469.75 |
0.00 |
13:08 |
-1068.94 |
-476.33 |
0.00 |
13:07 |
-1068.94 |
-476.33 |
0.00 |
13:06 |
-1068.94 |
-475.49 |
0.00 |
13:05 |
-1068.94 |
-475.49 |
0.00 |
13:04 |
-1068.94 |
-475.49 |
0.00 |
13:03 |
-1068.94 |
-475.49 |
0.00 |
13:02 |
-1068.94 |
-459.78 |
0.00 |
13:01 |
-1068.94 |
-459.78 |
0.00 |
11:30 |
-1068.94 |
-472.68 |
0.00 |
11:29 |
-1068.94 |
-472.68 |
0.00 |
11:28 |
-1068.94 |
-472.68 |
0.00 |
11:27 |
-1068.94 |
-466.55 |
0.00 |
11:26 |
-1068.94 |
-466.55 |
0.00 |
11:25 |
-1068.94 |
-466.55 |
0.00 |
11:24 |
-1068.94 |
-466.55 |
0.00 |
11:23 |
-1068.94 |
-466.55 |
0.00 |
11:22 |
-1068.94 |
-466.55 |
0.00 |
11:21 |
-1068.94 |
-466.55 |
0.00 |
11:20 |
-1068.94 |
-453.67 |
0.00 |
11:19 |
-1068.94 |
-460.12 |
0.00 |
11:18 |
-1068.94 |
-460.12 |
0.00 |
11:17 |
-1068.94 |
-431.20 |
0.00 |
11:16 |
-1068.94 |
-431.20 |
0.00 |
11:15 |
-1068.94 |
-431.20 |
0.00 |
11:14 |
-1068.94 |
-431.20 |
0.00 |
11:13 |
-1068.94 |
-424.75 |
0.00 |
11:12 |
-1068.94 |
-411.85 |
0.00 |
11:11 |
-1036.68 |
-411.85 |
0.00 |
11:10 |
-1036.68 |
-411.85 |
0.00 |
11:09 |
-1036.68 |
-405.97 |
0.00 |
11:08 |
-1036.68 |
-399.50 |
0.00 |
11:07 |
-1036.68 |
-399.50 |
0.00 |
11:06 |
-1036.68 |
-399.50 |
0.00 |
11:05 |
-1036.68 |
-363.93 |
0.00 |
11:04 |
-1011.46 |
-399.81 |
0.00 |
11:03 |
-1011.46 |
-391.52 |
0.00 |
11:02 |
-867.85 |
-408.18 |
0.00 |
11:01 |
-867.85 |
-415.71 |
0.00 |
11:00 |
-867.85 |
-415.71 |
0.00 |
10:59 |
-867.85 |
-423.03 |
0.00 |
10:58 |
-867.85 |
-432.75 |
0.00 |
10:57 |
-867.85 |
-432.75 |
0.00 |
10:56 |
-867.85 |
-426.28 |
0.00 |
10:55 |
-867.85 |
-426.28 |
0.00 |
10:54 |
-867.85 |
-428.36 |
0.00 |
10:53 |
-867.85 |
-418.48 |
0.00 |
10:52 |
-867.85 |
-418.48 |
0.00 |
10:51 |
-867.85 |
-407.11 |
0.00 |
10:50 |
-867.85 |
-407.11 |
0.00 |
10:49 |
-870.17 |
-399.67 |
0.00 |
10:48 |
-870.17 |
-399.67 |
0.00 |
10:47 |
-870.17 |
-399.67 |
0.00 |
10:46 |
-870.17 |
-391.00 |
0.00 |
10:45 |
-870.17 |
-391.00 |
0.00 |
10:44 |
-870.17 |
-391.00 |
0.00 |
10:43 |
-870.17 |
-372.33 |
0.00 |
10:42 |
-870.17 |
-352.92 |
0.00 |
10:41 |
-870.17 |
-352.92 |
0.00 |
10:40 |
-870.17 |
-346.42 |
0.00 |
10:39 |
-870.17 |
-346.42 |
0.00 |
10:38 |
-870.17 |
-346.42 |
0.00 |
10:37 |
-870.17 |
-339.95 |
0.00 |
10:36 |
-833.87 |
-324.61 |
0.00 |
10:35 |
-833.87 |
-333.93 |
0.00 |
10:34 |
-833.87 |
-333.93 |
0.00 |
10:33 |
-833.87 |
-360.31 |
0.00 |
10:32 |
-833.87 |
-341.09 |
0.00 |
10:31 |
-833.87 |
-341.09 |
0.00 |
10:30 |
-833.87 |
-352.90 |
0.00 |
10:29 |
-833.87 |
-352.90 |
0.00 |
10:28 |
-833.87 |
-365.80 |
0.00 |
10:27 |
-833.87 |
-365.80 |
0.00 |
10:26 |
-833.87 |
-365.80 |
0.00 |
10:25 |
-802.39 |
-366.25 |
0.00 |
10:24 |
-802.39 |
-359.79 |
0.00 |
10:23 |
-802.39 |
-361.93 |
0.00 |
10:22 |
-802.39 |
-346.36 |
0.00 |
10:21 |
-802.39 |
-323.17 |
0.00 |
10:20 |
-802.39 |
-324.07 |
0.00 |
10:19 |
-802.39 |
-313.99 |
0.00 |
10:18 |
-802.39 |
-300.43 |
0.00 |
10:17 |
-802.39 |
-298.04 |
0.00 |
10:16 |
-802.39 |
-287.28 |
0.00 |
10:15 |
-802.39 |
-287.28 |
0.00 |
10:14 |
-802.39 |
-287.28 |
0.00 |
10:13 |
-802.39 |
-312.22 |
0.00 |
10:12 |
-802.39 |
-312.22 |
0.00 |
10:11 |
-737.97 |
-340.92 |
0.00 |
10:10 |
-737.97 |
-337.25 |
0.00 |
10:09 |
-737.97 |
-337.25 |
0.00 |
10:08 |
-737.97 |
-337.25 |
0.00 |
10:07 |
-705.77 |
-325.01 |
0.00 |
10:06 |
-705.77 |
-335.53 |
0.00 |
10:05 |
-705.77 |
-396.48 |
0.00 |
10:04 |
-705.77 |
-408.50 |
0.00 |
10:03 |
-705.77 |
-415.19 |
0.00 |
10:02 |
-705.77 |
-415.01 |
0.00 |
10:01 |
-705.77 |
-415.01 |
0.00 |
10:00 |
-664.55 |
-429.09 |
0.00 |
09:59 |
-664.55 |
-435.84 |
0.00 |
09:58 |
-664.55 |
-440.85 |
0.00 |
09:57 |
-664.55 |
-421.59 |
0.00 |
09:56 |
-664.55 |
-421.59 |
0.00 |
09:55 |
-664.55 |
-390.54 |
0.00 |
09:54 |
-664.55 |
-371.81 |
0.00 |
09:53 |
-664.55 |
-343.63 |
0.00 |
09:52 |
-664.55 |
-350.06 |
0.00 |
09:51 |
-664.55 |
-357.52 |
0.00 |
09:50 |
-664.55 |
-418.29 |
0.00 |
09:49 |
-664.55 |
-399.86 |
0.00 |
09:48 |
-664.55 |
-388.10 |
0.00 |
09:47 |
-664.55 |
-379.14 |
0.00 |
09:46 |
-664.55 |
-397.76 |
0.00 |
09:45 |
-664.55 |
-421.25 |
0.00 |
09:44 |
-664.55 |
-398.31 |
0.00 |
09:43 |
-548.62 |
-373.13 |
0.00 |
09:42 |
-548.62 |
-387.54 |
0.00 |
09:41 |
-548.62 |
-370.33 |
0.00 |
09:40 |
-498.35 |
-345.56 |
0.00 |
09:39 |
-498.35 |
-341.11 |
0.00 |
09:38 |
-498.35 |
-360.34 |
0.00 |
09:37 |
-530.45 |
-349.98 |
0.00 |
09:36 |
-456.44 |
-372.79 |
0.00 |
09:35 |
-456.44 |
-250.87 |
0.00 |
09:34 |
-335.99 |
-300.09 |
0.00 |
09:33 |
-191.59 |
-128.63 |
0.00 |
09:32 |
-123.16 |
-82.20 |
0.00 |
09:31 |
-187.97 |
-63.06 |
0.00 |
09:30 |
0.00 |
-36.10 |
0.00 |
|
大单资金:-1114.83万元 |
成交额占比:-11.74% |
中单资金:-763.36万元 |
成交额占比:-8.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
6.44 |
-1.68% |
-1099.26 |
139.11 |
-1114.83 |
-11.74% |
-763.36 |
-8.04% |
778.93 |
8.20% |
20240429 |
6.55 |
0.31% |
749.37 |
600.73 |
-16.65 |
-0.14% |
593.76 |
5.09% |
172.26 |
1.48% |
20240426 |
6.53 |
0.62% |
-170.14 |
398.92 |
-241.78 |
-1.98% |
-626.83 |
-5.13% |
698.47 |
5.72% |
20240425 |
6.49 |
2.53% |
1567.14 |
824.77 |
1388.43 |
9.46% |
101.42 |
0.69% |
77.29 |
0.53% |
20240424 |
6.33 |
1.93% |
1140.79 |
460.22 |
123.94 |
2.16% |
638.83 |
11.14% |
378.02 |
6.59% |
20240423 |
6.21 |
-1.90% |
-1329.79 |
342.50 |
-653.21 |
-9.14% |
-243.36 |
-3.41% |
-433.22 |
-6.06% |
20240422 |
6.33 |
-0.63% |
-98.93 |
45.17 |
-218.46 |
-3.38% |
-8.12 |
-0.13% |
127.65 |
1.98% |
20240419 |
6.37 |
0.47% |
292.87 |
-147.98 |
184.07 |
2.45% |
64.33 |
0.86% |
44.47 |
0.59% |
20240418 |
6.34 |
1.12% |
445.21 |
-246.14 |
1023.88 |
9.70% |
-225.76 |
-2.14% |
-352.91 |
-3.34% |
20240417 |
6.27 |
5.20% |
1957.07 |
-1171.32 |
6.22 |
0.06% |
758.30 |
7.62% |
1192.55 |
11.99% |
20240416 |
5.96 |
-4.49% |
-2648.55 |
-1755.90 |
-950.54 |
-8.00% |
-396.97 |
-3.34% |
-1301.04 |
-10.95% |
20240415 |
6.24 |
0.81% |
-1087.92 |
-1125.00 |
-411.61 |
-3.33% |
-485.06 |
-3.92% |
-191.25 |
-1.55% |
20240412 |
6.19 |
0.00% |
-194.38 |
-1208.79 |
85.91 |
1.18% |
-478.14 |
-6.59% |
197.85 |
2.73% |
20240411 |
6.19 |
-0.16% |
-268.75 |
-1713.60 |
98.70 |
1.47% |
-15.28 |
-0.23% |
-352.17 |
-5.23% |
20240410 |
6.20 |
-0.64% |
-460.40 |
-2508.69 |
-578.36 |
-7.76% |
-178.66 |
-2.40% |
296.62 |
3.98% |
20240409 |
6.24 |
0.32% |
198.48 |
-3116.35 |
-319.64 |
-5.29% |
-130.90 |
-2.17% |
649.02 |
10.75% |
20240408 |
6.22 |
-2.05% |
-665.84 |
-3968.79 |
-495.40 |
-5.26% |
129.82 |
1.38% |
-300.26 |
-3.19% |
20240403 |
6.35 |
0.00% |
-1199.35 |
-3788.80 |
-418.90 |
-6.32% |
-368.23 |
-5.55% |
-412.22 |
-6.22% |
20240402 |
6.35 |
-1.09% |
-922.36 |
-3796.96 |
-696.39 |
-7.38% |
-255.97 |
-2.71% |
30.00 |
0.32% |
20240401 |
6.42 |
-0.31% |
-1409.01 |
-2942.25 |
-1186.02 |
-11.13% |
-757.05 |
-7.11% |
534.06 |
5.01% |
20240329 |
6.44 |
-0.92% |
202.38 |
-3081.67 |
-1172.08 |
-9.84% |
-274.25 |
-2.30% |
1648.71 |
13.84% |
20240328 |
6.50 |
1.72% |
105.96 |
87.70 |
-315.41 |
-3.10% |
-147.31 |
-1.45% |
568.68 |
5.59% |
20240327 |
6.39 |
-2.44% |
-1378.34 |
1835.76 |
-427.06 |
-5.21% |
-684.02 |
-8.35% |
-267.26 |
-3.26% |
20240326 |
6.55 |
-0.61% |
134.96 |
1649.42 |
158.32 |
1.76% |
-476.47 |
-5.31% |
453.11 |
5.05% |
20240325 |
6.59 |
-2.23% |
-3560.29 |
162.93 |
-1325.44 |
-8.18% |
-948.58 |
-5.85% |
-1286.27 |
-7.94% |
20240322 |
6.74 |
0.75% |
1222.53 |
3307.88 |
1997.29 |
11.22% |
188.08 |
1.06% |
-962.84 |
-5.41% |
20240321 |
6.69 |
1.21% |
426.12 |
1861.50 |
1432.65 |
15.48% |
-402.59 |
-4.35% |
-603.94 |
-6.52% |
20240320 |
6.61 |
0.15% |
-776.67 |
713.67 |
-613.40 |
-7.84% |
-39.23 |
-0.50% |
-124.04 |
-1.58% |
20240319 |
6.60 |
-1.93% |
-3774.90 |
1516.78 |
-1328.17 |
-13.48% |
-1392.56 |
-14.13% |
-1054.17 |
-10.70% |
20240318 |
6.73 |
1.51% |
2239.89 |
3429.11 |
1819.51 |
14.72% |
342.88 |
2.77% |
77.50 |
0.63% |
002320海峡股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002320海峡股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002320海峡股份 小单资金流向:成交单小于1万股或5万元。
如何看海峡股份[002320]资金流向的流入和流出呢?什么是海峡股份[002320]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海峡股份[002320]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海峡股份[002320]资金流向的计算方法不同,所以数据会有不一致的情况。
|