600115中国东航 今日实时资金流向 |
15:00 |
15539.56 |
1515.45 |
0.00 |
14:59 |
15511.93 |
1527.43 |
0.00 |
14:58 |
15511.93 |
1527.43 |
0.00 |
14:57 |
15511.93 |
1527.43 |
0.00 |
14:56 |
15482.67 |
1545.92 |
0.00 |
14:55 |
15525.08 |
1548.15 |
0.00 |
14:54 |
15500.10 |
1519.60 |
0.00 |
14:53 |
15500.10 |
1612.73 |
0.00 |
14:52 |
15500.10 |
1626.20 |
0.00 |
14:51 |
15537.90 |
1618.48 |
0.00 |
14:50 |
13919.43 |
1463.92 |
0.00 |
14:49 |
12821.20 |
1367.84 |
0.00 |
14:48 |
12836.50 |
1379.16 |
0.00 |
14:47 |
12900.57 |
1362.76 |
0.00 |
14:46 |
12862.87 |
1383.70 |
0.00 |
14:45 |
12862.87 |
1410.02 |
0.00 |
14:44 |
12862.87 |
1418.60 |
0.00 |
14:43 |
12975.67 |
1451.50 |
0.00 |
14:42 |
12975.67 |
1455.26 |
0.00 |
14:41 |
12975.67 |
1455.26 |
0.00 |
14:40 |
12975.67 |
1472.58 |
0.00 |
14:39 |
12975.67 |
1481.79 |
0.00 |
14:38 |
13724.21 |
1500.20 |
0.00 |
14:37 |
13724.21 |
1476.53 |
0.00 |
14:36 |
13746.83 |
1480.30 |
0.00 |
14:35 |
13698.07 |
1476.14 |
0.00 |
14:34 |
13698.07 |
1506.11 |
0.00 |
14:33 |
13698.07 |
1531.94 |
0.00 |
14:32 |
13209.51 |
1486.71 |
0.00 |
14:31 |
13179.35 |
1481.35 |
0.00 |
14:30 |
13179.35 |
1492.71 |
0.00 |
14:29 |
13179.35 |
1492.71 |
0.00 |
14:28 |
13179.35 |
1502.57 |
0.00 |
14:27 |
13179.35 |
1498.80 |
0.00 |
14:26 |
13179.35 |
1509.40 |
0.00 |
14:25 |
13179.35 |
1525.83 |
0.00 |
14:24 |
13411.19 |
1547.41 |
0.00 |
14:23 |
13362.44 |
1547.40 |
0.00 |
14:22 |
13362.44 |
1549.81 |
0.00 |
14:21 |
13362.44 |
1555.34 |
0.00 |
14:20 |
13362.44 |
1569.59 |
0.00 |
14:19 |
13362.44 |
1585.34 |
0.00 |
14:18 |
13362.44 |
1584.17 |
0.00 |
14:17 |
13412.23 |
1577.09 |
0.00 |
14:16 |
13357.60 |
1593.30 |
0.00 |
14:15 |
13357.60 |
1593.30 |
0.00 |
14:14 |
13357.60 |
1601.17 |
0.00 |
14:13 |
13357.60 |
1591.41 |
0.00 |
14:12 |
13357.60 |
1591.41 |
0.00 |
14:11 |
13357.60 |
1580.85 |
0.00 |
14:10 |
13357.60 |
1589.42 |
0.00 |
14:09 |
13357.60 |
1593.41 |
0.00 |
14:08 |
13357.60 |
1601.46 |
0.00 |
14:07 |
13433.10 |
1596.68 |
0.00 |
14:06 |
13433.10 |
1625.07 |
0.00 |
14:05 |
13433.10 |
1654.13 |
0.00 |
14:04 |
13396.68 |
1670.25 |
0.00 |
14:03 |
13396.68 |
1670.29 |
0.00 |
14:02 |
13481.09 |
1708.08 |
0.00 |
14:01 |
13386.49 |
1728.65 |
0.00 |
14:00 |
13507.47 |
1780.13 |
0.00 |
13:59 |
13507.47 |
1778.58 |
0.00 |
13:58 |
13507.47 |
1778.90 |
0.00 |
13:57 |
13535.97 |
1760.48 |
0.00 |
13:56 |
13013.09 |
1767.44 |
0.00 |
13:55 |
12883.92 |
1829.52 |
0.00 |
13:54 |
11411.07 |
1810.29 |
0.00 |
13:53 |
9888.35 |
1842.40 |
0.00 |
13:52 |
9888.35 |
1833.82 |
0.00 |
13:51 |
9888.35 |
1847.88 |
0.00 |
13:50 |
9888.35 |
1854.26 |
0.00 |
13:49 |
9888.35 |
1861.06 |
0.00 |
13:48 |
9888.35 |
1857.67 |
0.00 |
13:47 |
9888.35 |
1861.07 |
0.00 |
13:46 |
9680.12 |
1856.97 |
0.00 |
13:45 |
9715.18 |
1845.23 |
0.00 |
13:44 |
9752.68 |
1834.28 |
0.00 |
13:43 |
9752.68 |
1834.28 |
0.00 |
13:42 |
9578.40 |
1864.43 |
0.00 |
13:41 |
9541.52 |
1875.64 |
0.00 |
13:40 |
9503.92 |
1856.21 |
0.00 |
13:39 |
9253.01 |
1881.90 |
0.00 |
13:38 |
9383.26 |
1878.33 |
0.00 |
13:37 |
9383.26 |
1911.27 |
0.00 |
13:36 |
9423.08 |
1945.11 |
0.00 |
13:35 |
9334.22 |
1921.20 |
0.00 |
13:34 |
9231.45 |
1899.99 |
0.00 |
13:33 |
9054.26 |
1900.89 |
0.00 |
13:32 |
8884.61 |
1909.06 |
0.00 |
13:31 |
8763.72 |
1943.05 |
0.00 |
13:30 |
8046.56 |
1944.07 |
0.00 |
13:29 |
7193.27 |
2007.91 |
0.00 |
13:28 |
7145.97 |
1830.73 |
0.00 |
13:27 |
6185.03 |
1855.63 |
0.00 |
13:26 |
6185.03 |
1858.23 |
0.00 |
13:25 |
6185.03 |
1856.46 |
0.00 |
13:24 |
6185.03 |
1794.34 |
0.00 |
13:23 |
6185.03 |
1802.40 |
0.00 |
13:22 |
6237.09 |
1972.85 |
0.00 |
13:21 |
6237.09 |
1976.59 |
0.00 |
13:20 |
6237.09 |
2009.50 |
0.00 |
13:19 |
6426.75 |
2035.14 |
0.00 |
13:18 |
6426.75 |
1981.36 |
0.00 |
13:17 |
6426.75 |
1985.10 |
0.00 |
13:16 |
6418.04 |
1642.78 |
0.00 |
13:15 |
6402.20 |
1438.12 |
0.00 |
13:14 |
6877.70 |
1256.75 |
0.00 |
13:13 |
6169.34 |
721.52 |
0.00 |
13:12 |
5910.18 |
395.29 |
0.00 |
13:11 |
5941.28 |
116.96 |
0.00 |
13:10 |
5877.54 |
91.93 |
0.00 |
13:09 |
5877.54 |
95.62 |
0.00 |
13:08 |
5877.54 |
87.34 |
0.00 |
13:07 |
6015.03 |
47.12 |
0.00 |
13:06 |
3945.44 |
-176.63 |
0.00 |
13:05 |
3970.31 |
-118.00 |
0.00 |
13:04 |
3944.74 |
-121.70 |
0.00 |
13:03 |
3934.46 |
-100.54 |
0.00 |
13:02 |
3069.96 |
5.01 |
0.00 |
13:01 |
3069.96 |
5.25 |
0.00 |
11:30 |
-230.18 |
-16.23 |
0.00 |
11:29 |
-230.18 |
-25.80 |
0.00 |
11:28 |
-230.18 |
-41.27 |
0.00 |
11:27 |
-230.18 |
-44.98 |
0.00 |
11:26 |
-230.18 |
-44.98 |
0.00 |
11:25 |
-266.88 |
-37.52 |
0.00 |
11:24 |
-266.88 |
-65.92 |
0.00 |
11:23 |
-266.88 |
-81.58 |
0.00 |
11:22 |
-266.88 |
-113.96 |
0.00 |
11:21 |
-266.88 |
-118.11 |
0.00 |
11:20 |
-266.88 |
-105.75 |
0.00 |
11:19 |
-322.41 |
-101.57 |
0.00 |
11:18 |
-322.41 |
-98.33 |
0.00 |
11:17 |
-322.41 |
-105.67 |
0.00 |
11:16 |
-322.41 |
-92.31 |
0.00 |
11:15 |
-322.41 |
-83.53 |
0.00 |
11:14 |
-322.41 |
-77.93 |
0.00 |
11:13 |
-322.41 |
-84.09 |
0.00 |
11:12 |
-322.41 |
-88.31 |
0.00 |
11:11 |
-322.41 |
-73.53 |
0.00 |
11:10 |
-322.41 |
-73.53 |
0.00 |
11:09 |
-322.41 |
-73.53 |
0.00 |
11:08 |
-322.41 |
-69.87 |
0.00 |
11:07 |
-322.41 |
-28.25 |
0.00 |
11:06 |
-322.41 |
-21.97 |
0.00 |
11:05 |
-322.41 |
-21.97 |
0.00 |
11:04 |
-322.41 |
-7.73 |
0.00 |
11:03 |
-322.41 |
-3.30 |
0.00 |
11:02 |
-322.41 |
-2.59 |
0.00 |
11:01 |
-322.41 |
-2.59 |
0.00 |
11:00 |
-322.41 |
1.07 |
0.00 |
10:59 |
-322.41 |
1.07 |
0.00 |
10:58 |
-322.41 |
-6.27 |
0.00 |
10:57 |
-322.41 |
-6.27 |
0.00 |
10:56 |
-322.41 |
-9.39 |
0.00 |
10:55 |
-322.41 |
-26.00 |
0.00 |
10:54 |
-322.41 |
-22.33 |
0.00 |
10:53 |
-322.41 |
-17.56 |
0.00 |
10:52 |
-322.41 |
-15.36 |
0.00 |
10:51 |
-322.41 |
-28.64 |
0.00 |
10:50 |
-322.41 |
-32.71 |
0.00 |
10:49 |
-322.41 |
-36.53 |
0.00 |
10:48 |
-366.27 |
-22.81 |
0.00 |
10:47 |
-366.27 |
-36.35 |
0.00 |
10:46 |
-183.46 |
93.64 |
0.00 |
10:45 |
-183.46 |
93.64 |
0.00 |
10:44 |
-183.46 |
93.64 |
0.00 |
10:43 |
-183.46 |
93.64 |
0.00 |
10:42 |
-213.31 |
32.30 |
0.00 |
10:41 |
-176.90 |
25.31 |
0.00 |
10:40 |
-176.90 |
7.35 |
0.00 |
10:39 |
-199.46 |
25.40 |
0.00 |
10:38 |
-199.46 |
32.38 |
0.00 |
10:37 |
-176.82 |
48.89 |
0.00 |
10:36 |
-176.82 |
45.94 |
0.00 |
10:35 |
-176.82 |
34.93 |
0.00 |
10:34 |
-176.82 |
34.93 |
0.00 |
10:33 |
-176.82 |
34.93 |
0.00 |
10:32 |
-176.82 |
39.12 |
0.00 |
10:31 |
-176.82 |
34.88 |
0.00 |
10:30 |
-176.82 |
39.29 |
0.00 |
10:29 |
-176.82 |
32.84 |
0.00 |
10:28 |
-176.82 |
36.51 |
0.00 |
10:27 |
-106.32 |
36.51 |
0.00 |
10:26 |
-106.32 |
36.51 |
0.00 |
10:25 |
-131.31 |
-11.61 |
0.00 |
10:24 |
-202.43 |
-17.23 |
0.00 |
10:23 |
-202.43 |
-21.45 |
0.00 |
10:22 |
-202.43 |
-17.79 |
0.00 |
10:21 |
-202.43 |
-18.54 |
0.00 |
10:20 |
-202.43 |
-18.54 |
0.00 |
10:19 |
-202.43 |
-16.29 |
0.00 |
10:18 |
-202.43 |
-8.36 |
0.00 |
10:17 |
-202.43 |
-8.36 |
0.00 |
10:16 |
-202.43 |
-19.37 |
0.00 |
10:15 |
-177.29 |
9.61 |
0.00 |
10:14 |
-177.29 |
12.96 |
0.00 |
10:13 |
-177.29 |
3.89 |
0.00 |
10:12 |
-209.66 |
3.51 |
0.00 |
10:11 |
-209.66 |
3.51 |
0.00 |
10:10 |
-209.66 |
1.19 |
0.00 |
10:09 |
-246.36 |
-7.91 |
0.00 |
10:08 |
-209.76 |
-14.34 |
0.00 |
10:07 |
-209.76 |
-14.34 |
0.00 |
10:06 |
-209.76 |
-10.68 |
0.00 |
10:05 |
-209.76 |
-21.69 |
0.00 |
10:04 |
-285.14 |
-38.39 |
0.00 |
10:03 |
-382.22 |
-38.39 |
0.00 |
10:02 |
-382.22 |
-42.91 |
0.00 |
10:01 |
-382.22 |
-53.67 |
0.00 |
10:00 |
-382.22 |
-59.98 |
0.00 |
09:59 |
-382.22 |
-36.16 |
0.00 |
09:58 |
-382.22 |
16.22 |
0.00 |
09:57 |
-382.22 |
19.57 |
0.00 |
09:56 |
-382.22 |
19.57 |
0.00 |
09:55 |
-382.22 |
15.90 |
0.00 |
09:54 |
-426.44 |
6.69 |
0.00 |
09:53 |
-221.19 |
-66.20 |
0.00 |
09:52 |
-184.59 |
-63.13 |
0.00 |
09:51 |
-159.55 |
-59.52 |
0.00 |
09:50 |
-159.55 |
-52.71 |
0.00 |
09:49 |
-159.55 |
-52.71 |
0.00 |
09:48 |
-159.55 |
-35.74 |
0.00 |
09:47 |
-159.55 |
-43.18 |
0.00 |
09:46 |
-159.55 |
-77.20 |
0.00 |
09:45 |
-159.55 |
-88.40 |
0.00 |
09:44 |
-159.55 |
-84.74 |
0.00 |
09:43 |
-159.55 |
-49.82 |
0.00 |
09:42 |
-349.91 |
-96.03 |
0.00 |
09:41 |
-110.95 |
-118.31 |
0.00 |
09:40 |
-110.95 |
-107.79 |
0.00 |
09:39 |
-57.03 |
-32.51 |
0.00 |
09:38 |
-57.03 |
-12.94 |
0.00 |
09:37 |
-57.03 |
-11.80 |
0.00 |
09:36 |
-29.40 |
-12.15 |
0.00 |
09:35 |
4.16 |
-66.11 |
0.00 |
09:34 |
121.77 |
-20.98 |
0.00 |
09:33 |
144.60 |
9.49 |
0.00 |
09:32 |
127.21 |
39.66 |
0.00 |
09:31 |
0.00 |
32.75 |
0.00 |
09:30 |
0.00 |
63.78 |
0.00 |
|
大单资金:15539.56万元 |
成交额占比:34.61% |
中单资金:1515.45万元 |
成交额占比:3.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
3.78 |
3.28% |
19027.47 |
20998.66 |
15539.56 |
34.61% |
1515.45 |
3.38% |
1972.46 |
4.39% |
20240425 |
3.66 |
1.10% |
3493.70 |
2928.96 |
3566.69 |
15.85% |
-406.17 |
-1.80% |
333.18 |
1.48% |
20240424 |
3.62 |
0.84% |
-301.72 |
-181.84 |
162.99 |
1.30% |
-799.69 |
-6.36% |
334.98 |
2.66% |
20240423 |
3.59 |
0.28% |
1763.08 |
2015.15 |
933.69 |
3.42% |
1963.78 |
7.18% |
-1134.39 |
-4.15% |
20240422 |
3.58 |
2.58% |
3327.72 |
-646.72 |
795.73 |
2.51% |
531.77 |
1.68% |
2000.22 |
6.32% |
20240419 |
3.49 |
-1.69% |
-2339.63 |
-1209.21 |
-2530.14 |
-13.66% |
-613.20 |
-3.31% |
803.71 |
4.34% |
20240418 |
3.55 |
1.43% |
3355.62 |
-5803.94 |
455.89 |
1.83% |
815.18 |
3.27% |
2084.55 |
8.36% |
20240417 |
3.50 |
2.64% |
4601.12 |
-6787.77 |
2359.98 |
10.87% |
1259.32 |
5.80% |
981.82 |
4.52% |
20240416 |
3.41 |
-2.29% |
-6393.76 |
-9046.30 |
-1728.18 |
-7.45% |
-4419.02 |
-19.05% |
-246.56 |
-1.06% |
20240415 |
3.49 |
1.16% |
486.67 |
-6672.67 |
233.24 |
1.05% |
349.29 |
1.57% |
-95.86 |
-0.43% |
20240412 |
3.45 |
-2.54% |
-11793.36 |
-11265.78 |
-7124.87 |
-29.10% |
-2329.45 |
-9.51% |
-2339.04 |
-9.55% |
20240411 |
3.54 |
-0.84% |
-2782.69 |
-9296.66 |
-527.94 |
-3.22% |
32.58 |
0.20% |
-2287.33 |
-13.96% |
20240410 |
3.57 |
0.00% |
-2449.65 |
-11775.75 |
101.45 |
0.60% |
-1104.00 |
-6.53% |
-1447.10 |
-8.57% |
20240409 |
3.57 |
1.13% |
1607.82 |
-10560.06 |
645.45 |
4.59% |
898.62 |
6.39% |
63.75 |
0.45% |
20240408 |
3.53 |
-1.94% |
-7604.98 |
-14138.23 |
-4359.87 |
-20.88% |
-793.19 |
-3.80% |
-2451.92 |
-11.74% |
20240403 |
3.60 |
-1.91% |
-10091.67 |
-10812.79 |
-5155.75 |
-15.38% |
-2946.41 |
-8.79% |
-1989.51 |
-5.93% |
20240402 |
3.67 |
-1.08% |
-4605.97 |
-8168.20 |
-3007.03 |
-17.42% |
-930.20 |
-5.39% |
-668.74 |
-3.88% |
20240401 |
3.71 |
1.92% |
3878.11 |
-8675.43 |
1317.14 |
5.92% |
2666.30 |
11.98% |
-105.33 |
-0.47% |
20240329 |
3.64 |
-0.27% |
-3476.04 |
-10595.58 |
-2932.72 |
-21.50% |
683.85 |
5.01% |
-1227.17 |
-9.00% |
20240328 |
3.65 |
0.27% |
-2938.09 |
-10253.41 |
-1034.43 |
-5.44% |
-381.05 |
-2.00% |
-1522.61 |
-8.01% |
20240327 |
3.64 |
-0.82% |
-2518.57 |
-10424.61 |
-2511.16 |
-17.53% |
-311.10 |
-2.17% |
303.69 |
2.12% |
20240326 |
3.67 |
-0.27% |
-3962.21 |
-6836.38 |
-3514.26 |
-23.72% |
-653.16 |
-4.41% |
205.21 |
1.38% |
20240325 |
3.68 |
-0.81% |
-1785.58 |
-3992.93 |
-603.01 |
-4.71% |
-1123.23 |
-8.77% |
-59.34 |
-0.46% |
20240322 |
3.71 |
-2.11% |
-4706.22 |
-1634.05 |
-2590.55 |
-15.37% |
-1749.95 |
-10.38% |
-365.72 |
-2.17% |
20240321 |
3.79 |
-0.26% |
-631.96 |
-1071.08 |
-1205.63 |
-8.19% |
-766.84 |
-5.21% |
1340.51 |
9.10% |
20240320 |
3.80 |
1.33% |
2934.63 |
2813.86 |
1077.07 |
5.96% |
742.99 |
4.11% |
1114.57 |
6.16% |
20240319 |
3.75 |
-1.06% |
-116.36 |
-4090.99 |
-670.81 |
-4.37% |
-611.07 |
-3.98% |
1165.52 |
7.60% |
20240318 |
3.79 |
1.88% |
5234.40 |
278.69 |
1755.87 |
6.19% |
1472.51 |
5.19% |
2006.02 |
7.08% |
20240315 |
3.72 |
1.09% |
410.67 |
1395.11 |
-2027.58 |
-8.91% |
1031.89 |
4.53% |
1406.36 |
6.18% |
20240314 |
3.68 |
0.27% |
1499.25 |
308.09 |
2679.31 |
14.36% |
-1646.52 |
-8.82% |
466.46 |
2.50% |
600115中国东航 大单资金流向:成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向:成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢?什么是中国东航[600115]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国东航[600115]资金流向的计算方法不同,所以数据会有不一致的情况。
|