002651利君股份 今日实时资金流向 |
15:00 |
1687.68 |
700.21 |
376.78 |
14:59 |
1687.68 |
683.40 |
374.02 |
14:58 |
1687.68 |
683.40 |
374.02 |
14:57 |
1687.68 |
661.55 |
367.23 |
14:56 |
1687.68 |
643.59 |
355.12 |
14:55 |
1687.68 |
646.76 |
358.69 |
14:54 |
1687.68 |
637.21 |
388.08 |
14:53 |
1687.68 |
673.83 |
396.78 |
14:52 |
1687.68 |
677.76 |
416.76 |
14:51 |
1687.68 |
678.12 |
422.78 |
14:50 |
1750.38 |
663.79 |
429.71 |
14:49 |
1750.38 |
705.79 |
493.61 |
14:48 |
1743.73 |
708.22 |
470.12 |
14:47 |
1743.73 |
707.39 |
475.86 |
14:46 |
1743.73 |
693.86 |
476.42 |
14:45 |
1743.73 |
685.95 |
502.21 |
14:44 |
1743.73 |
685.13 |
534.42 |
14:43 |
1743.73 |
685.13 |
541.03 |
14:42 |
1743.73 |
697.29 |
516.82 |
14:41 |
1712.33 |
699.79 |
484.88 |
14:40 |
1678.85 |
689.00 |
479.84 |
14:39 |
1678.85 |
677.42 |
486.20 |
14:38 |
1723.11 |
706.51 |
499.09 |
14:37 |
1723.11 |
712.34 |
495.06 |
14:36 |
1723.11 |
713.57 |
476.48 |
14:35 |
1664.61 |
756.21 |
489.64 |
14:34 |
1664.61 |
750.62 |
483.53 |
14:33 |
1664.61 |
719.16 |
484.40 |
14:32 |
1664.61 |
729.88 |
501.63 |
14:31 |
1664.61 |
730.25 |
505.87 |
14:30 |
1664.61 |
760.08 |
488.71 |
14:29 |
1664.61 |
751.96 |
485.87 |
14:28 |
1772.24 |
783.15 |
520.00 |
14:27 |
1772.24 |
803.94 |
505.76 |
14:26 |
1772.24 |
807.19 |
499.52 |
14:25 |
1772.24 |
786.95 |
503.91 |
14:24 |
1772.24 |
796.27 |
501.88 |
14:23 |
1772.24 |
796.27 |
486.24 |
14:22 |
1772.24 |
801.73 |
477.75 |
14:21 |
1772.24 |
782.70 |
482.76 |
14:20 |
1772.24 |
777.35 |
473.16 |
14:19 |
1772.24 |
783.49 |
471.21 |
14:18 |
1772.24 |
765.16 |
485.37 |
14:17 |
1772.24 |
751.34 |
490.94 |
14:16 |
1772.24 |
746.01 |
476.94 |
14:15 |
1772.24 |
729.37 |
479.55 |
14:14 |
1709.46 |
742.65 |
445.64 |
14:13 |
1800.61 |
735.92 |
449.63 |
14:12 |
1800.61 |
735.92 |
472.41 |
14:11 |
1800.61 |
755.56 |
467.66 |
14:10 |
1800.61 |
795.86 |
478.96 |
14:09 |
1800.61 |
802.12 |
488.78 |
14:08 |
1800.61 |
802.12 |
497.73 |
14:07 |
1800.61 |
782.03 |
493.22 |
14:06 |
1800.61 |
776.27 |
493.02 |
14:05 |
1863.13 |
765.23 |
500.01 |
14:04 |
1863.13 |
771.87 |
515.62 |
14:03 |
1863.13 |
785.31 |
531.44 |
14:02 |
1863.13 |
787.19 |
532.25 |
14:01 |
1863.13 |
774.49 |
516.63 |
14:00 |
1863.13 |
784.77 |
518.25 |
13:59 |
1806.57 |
776.64 |
479.18 |
13:58 |
1806.57 |
783.16 |
480.06 |
13:57 |
1806.57 |
812.31 |
487.57 |
13:56 |
1856.94 |
812.31 |
463.87 |
13:55 |
1856.94 |
805.01 |
465.88 |
13:54 |
1856.94 |
805.01 |
461.03 |
13:53 |
1856.94 |
795.09 |
447.32 |
13:52 |
1856.94 |
806.50 |
448.38 |
13:51 |
1856.94 |
810.33 |
462.19 |
13:50 |
1856.94 |
798.92 |
481.52 |
13:49 |
1856.94 |
817.82 |
488.13 |
13:48 |
1856.94 |
806.41 |
504.66 |
13:47 |
1856.94 |
784.34 |
500.03 |
13:46 |
1856.94 |
790.32 |
513.65 |
13:45 |
1856.94 |
833.73 |
531.24 |
13:44 |
1856.94 |
844.42 |
526.00 |
13:43 |
1856.94 |
901.23 |
516.44 |
13:42 |
1892.07 |
949.66 |
511.42 |
13:41 |
1850.64 |
951.93 |
497.52 |
13:40 |
1785.35 |
1035.04 |
496.15 |
13:39 |
1785.35 |
1101.31 |
500.55 |
13:38 |
1557.95 |
985.82 |
410.39 |
13:37 |
1578.06 |
963.65 |
377.20 |
13:36 |
1284.81 |
901.63 |
287.28 |
13:35 |
1284.81 |
916.48 |
276.26 |
13:34 |
1321.03 |
968.25 |
247.54 |
13:33 |
1113.59 |
923.69 |
129.49 |
13:32 |
1113.59 |
897.37 |
131.39 |
13:31 |
1113.59 |
897.37 |
124.68 |
13:30 |
1113.59 |
897.37 |
127.40 |
13:29 |
1113.59 |
897.37 |
133.79 |
13:28 |
1113.59 |
902.52 |
132.79 |
13:27 |
1113.59 |
896.31 |
123.17 |
13:26 |
1113.59 |
884.10 |
113.12 |
13:25 |
1113.59 |
872.58 |
91.49 |
13:24 |
1113.59 |
872.58 |
95.57 |
13:23 |
1113.59 |
872.58 |
90.48 |
13:22 |
1113.59 |
865.15 |
98.57 |
13:21 |
1113.59 |
865.15 |
97.15 |
13:20 |
1113.59 |
879.12 |
123.16 |
13:19 |
1113.59 |
885.30 |
123.53 |
13:18 |
1113.59 |
881.45 |
132.44 |
13:17 |
1113.59 |
876.24 |
126.10 |
13:16 |
1113.59 |
888.49 |
105.37 |
13:15 |
1113.59 |
875.16 |
76.95 |
13:14 |
1113.59 |
875.16 |
70.70 |
13:13 |
1113.59 |
875.16 |
83.06 |
13:12 |
1113.59 |
901.73 |
75.38 |
13:11 |
1113.59 |
895.53 |
84.54 |
13:10 |
1113.59 |
884.58 |
89.91 |
13:09 |
1113.59 |
890.76 |
81.74 |
13:08 |
1113.59 |
906.16 |
110.29 |
13:07 |
1113.59 |
917.13 |
113.70 |
13:06 |
1113.59 |
928.89 |
128.25 |
13:05 |
1113.59 |
928.89 |
141.80 |
13:04 |
1113.59 |
917.38 |
151.56 |
13:03 |
1113.59 |
930.99 |
169.72 |
13:02 |
1153.09 |
964.48 |
185.75 |
13:01 |
1153.09 |
947.75 |
196.47 |
11:30 |
1121.80 |
1006.29 |
256.65 |
11:29 |
1121.80 |
1016.32 |
234.15 |
11:28 |
1121.80 |
1022.95 |
229.49 |
11:27 |
1121.80 |
1042.65 |
242.03 |
11:26 |
1121.80 |
1038.28 |
243.94 |
11:25 |
1121.80 |
1023.93 |
269.58 |
11:24 |
1121.80 |
1024.48 |
300.20 |
11:23 |
1121.80 |
1072.27 |
280.09 |
11:22 |
1154.74 |
979.85 |
139.56 |
11:21 |
1154.74 |
989.68 |
146.17 |
11:20 |
1154.74 |
953.07 |
191.71 |
11:19 |
1064.46 |
759.52 |
38.72 |
11:18 |
554.20 |
649.91 |
-6.49 |
11:17 |
554.20 |
649.91 |
-6.61 |
11:16 |
554.20 |
643.97 |
1.71 |
11:15 |
554.20 |
638.87 |
-3.94 |
11:14 |
554.20 |
623.12 |
-7.81 |
11:13 |
554.20 |
623.48 |
-3.29 |
11:12 |
554.20 |
623.48 |
3.58 |
11:11 |
554.20 |
616.53 |
-1.30 |
11:10 |
518.83 |
530.43 |
-100.18 |
11:09 |
518.83 |
485.65 |
-96.22 |
11:08 |
518.83 |
494.82 |
-99.35 |
11:07 |
518.83 |
513.30 |
-79.52 |
11:06 |
434.33 |
497.09 |
-95.82 |
11:05 |
434.33 |
514.72 |
-72.21 |
11:04 |
434.33 |
519.92 |
-60.84 |
11:03 |
434.33 |
490.43 |
-68.87 |
11:02 |
379.22 |
494.97 |
-75.22 |
11:01 |
379.22 |
489.12 |
-51.45 |
11:00 |
284.05 |
431.07 |
-165.66 |
10:59 |
284.05 |
431.07 |
-159.65 |
10:58 |
197.56 |
380.20 |
-202.02 |
10:57 |
197.56 |
371.98 |
-182.12 |
10:56 |
197.56 |
371.98 |
-193.14 |
10:55 |
197.56 |
362.87 |
-224.98 |
10:54 |
197.56 |
356.22 |
-238.22 |
10:53 |
197.56 |
356.22 |
-234.48 |
10:52 |
197.56 |
349.91 |
-243.29 |
10:51 |
197.56 |
330.99 |
-258.38 |
10:50 |
197.56 |
325.91 |
-265.94 |
10:49 |
197.56 |
277.66 |
-276.09 |
10:48 |
197.56 |
285.01 |
-282.29 |
10:47 |
197.56 |
285.01 |
-281.77 |
10:46 |
197.56 |
285.01 |
-274.48 |
10:45 |
197.56 |
280.18 |
-272.86 |
10:44 |
197.56 |
286.20 |
-267.97 |
10:43 |
197.56 |
286.20 |
-264.60 |
10:42 |
197.56 |
286.48 |
-262.13 |
10:41 |
197.56 |
272.48 |
-259.76 |
10:40 |
152.53 |
252.17 |
-236.09 |
10:39 |
152.53 |
235.19 |
-265.01 |
10:38 |
152.53 |
235.19 |
-246.86 |
10:37 |
152.53 |
235.19 |
-250.52 |
10:36 |
152.53 |
235.19 |
-248.78 |
10:35 |
152.53 |
235.19 |
-249.80 |
10:34 |
152.53 |
235.19 |
-248.43 |
10:33 |
152.53 |
235.19 |
-253.04 |
10:32 |
152.53 |
237.04 |
-304.83 |
10:31 |
152.53 |
237.04 |
-311.17 |
10:30 |
152.53 |
237.04 |
-310.51 |
10:29 |
152.53 |
247.50 |
-311.06 |
10:28 |
152.53 |
241.52 |
-317.59 |
10:27 |
152.53 |
230.20 |
-325.64 |
10:26 |
152.53 |
230.20 |
-326.18 |
10:25 |
152.53 |
230.20 |
-328.92 |
10:24 |
152.53 |
224.42 |
-323.27 |
10:23 |
152.53 |
224.42 |
-324.28 |
10:22 |
152.53 |
224.42 |
-323.33 |
10:21 |
152.53 |
224.42 |
-312.54 |
10:20 |
152.53 |
232.59 |
-308.26 |
10:19 |
118.30 |
237.90 |
-299.54 |
10:18 |
118.30 |
208.17 |
-301.99 |
10:17 |
118.30 |
208.17 |
-302.34 |
10:16 |
118.30 |
215.71 |
-292.48 |
10:15 |
118.30 |
215.71 |
-281.73 |
10:14 |
118.30 |
231.06 |
-275.43 |
10:13 |
118.30 |
231.06 |
-279.72 |
10:12 |
118.30 |
231.06 |
-285.32 |
10:11 |
118.30 |
225.10 |
-283.65 |
10:10 |
118.30 |
225.10 |
-290.74 |
10:09 |
118.30 |
225.10 |
-269.98 |
10:08 |
118.30 |
225.10 |
-267.71 |
10:07 |
118.30 |
225.10 |
-249.42 |
10:06 |
118.30 |
225.10 |
-246.97 |
10:05 |
118.30 |
231.06 |
-244.96 |
10:04 |
118.30 |
231.06 |
-177.73 |
10:03 |
118.30 |
231.06 |
-193.66 |
10:02 |
118.30 |
231.06 |
-200.61 |
10:01 |
118.30 |
240.71 |
-161.50 |
10:00 |
118.30 |
240.71 |
-167.91 |
09:59 |
118.30 |
246.09 |
-159.97 |
09:58 |
118.30 |
246.09 |
-161.60 |
09:57 |
118.30 |
228.15 |
-182.23 |
09:56 |
118.30 |
227.90 |
-181.40 |
09:55 |
118.30 |
248.11 |
-172.67 |
09:54 |
118.30 |
248.11 |
-169.62 |
09:53 |
118.30 |
258.30 |
-164.11 |
09:52 |
150.76 |
258.30 |
-153.51 |
09:51 |
150.76 |
250.38 |
-152.19 |
09:50 |
150.76 |
250.38 |
-137.25 |
09:49 |
150.76 |
229.01 |
-144.62 |
09:48 |
150.76 |
213.80 |
-132.37 |
09:47 |
150.76 |
208.51 |
-72.39 |
09:46 |
150.76 |
237.85 |
-57.54 |
09:45 |
150.76 |
231.52 |
-57.87 |
09:44 |
150.76 |
236.58 |
-44.91 |
09:43 |
150.76 |
216.90 |
-46.96 |
09:42 |
150.76 |
224.10 |
-19.66 |
09:41 |
150.76 |
224.10 |
18.31 |
09:40 |
150.76 |
235.36 |
14.25 |
09:39 |
150.76 |
214.61 |
57.63 |
09:38 |
150.76 |
229.97 |
45.04 |
09:37 |
150.76 |
185.68 |
13.69 |
09:36 |
150.76 |
185.66 |
31.57 |
09:35 |
106.81 |
183.46 |
63.56 |
09:34 |
106.81 |
208.39 |
71.96 |
09:33 |
106.81 |
172.62 |
71.24 |
09:32 |
106.81 |
139.33 |
115.75 |
09:31 |
106.81 |
34.82 |
51.42 |
09:30 |
0.00 |
-5.50 |
-3.66 |
|
大单资金:1687.68万元 |
成交额占比:7.65% |
中单资金:700.21万元 |
成交额占比:3.17% |
小单资金:376.78万元 |
成交额占比:1.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
6.27 |
7.00% |
2764.67 |
1600.57 |
1687.68 |
7.65% |
700.21 |
3.17% |
376.78 |
1.71% |
20240530 |
5.86 |
1.21% |
361.20 |
-178.15 |
79.32 |
2.23% |
111.67 |
3.14% |
170.21 |
4.79% |
20240529 |
5.79 |
0.00% |
-165.86 |
-335.40 |
0.00 |
0.00% |
46.57 |
1.93% |
-212.43 |
-8.82% |
20240528 |
5.79 |
-0.69% |
31.05 |
-543.61 |
0.00 |
0.00% |
183.73 |
5.41% |
-152.68 |
-4.50% |
20240527 |
5.83 |
0.17% |
-84.45 |
-1049.43 |
-166.43 |
-4.28% |
31.49 |
0.81% |
50.49 |
1.30% |
20240524 |
5.82 |
-1.36% |
-473.24 |
-538.05 |
-91.04 |
-2.35% |
-422.03 |
-10.88% |
39.83 |
1.03% |
20240523 |
5.90 |
-1.01% |
-731.72 |
-377.16 |
-77.93 |
-1.74% |
-43.70 |
-0.98% |
-610.09 |
-13.65% |
20240522 |
5.96 |
-0.33% |
-796.02 |
-376.25 |
-208.21 |
-6.42% |
-516.80 |
-15.94% |
-71.01 |
-2.19% |
20240521 |
5.98 |
-3.39% |
-2044.11 |
-14.84 |
-505.82 |
-8.06% |
-572.73 |
-9.12% |
-965.56 |
-15.38% |
20240520 |
6.19 |
2.65% |
1631.86 |
490.98 |
344.95 |
4.19% |
518.16 |
6.30% |
768.75 |
9.34% |
20240517 |
6.03 |
1.86% |
705.46 |
56.61 |
69.85 |
1.61% |
310.56 |
7.17% |
325.05 |
7.51% |
20240516 |
5.92 |
0.00% |
-920.41 |
-245.13 |
-77.02 |
-1.53% |
-80.15 |
-1.59% |
-763.24 |
-15.17% |
20240515 |
5.92 |
0.17% |
-50.30 |
237.99 |
153.20 |
3.71% |
227.93 |
5.51% |
-431.43 |
-10.44% |
20240514 |
5.91 |
-0.51% |
-447.87 |
-467.21 |
0.00 |
0.00% |
-104.73 |
-3.19% |
-343.14 |
-10.47% |
20240513 |
5.94 |
-2.14% |
-612.02 |
-147.53 |
-89.42 |
-1.83% |
-513.30 |
-10.50% |
-9.30 |
-0.19% |
20240510 |
6.07 |
-1.62% |
-1141.66 |
385.78 |
-231.89 |
-4.17% |
-522.17 |
-9.39% |
-387.60 |
-6.97% |
20240509 |
6.17 |
1.98% |
1719.27 |
456.41 |
406.10 |
6.14% |
219.94 |
3.33% |
1093.23 |
16.53% |
20240508 |
6.05 |
-1.94% |
-1387.43 |
359.23 |
-552.00 |
-7.57% |
-713.98 |
-9.79% |
-121.45 |
-1.67% |
20240507 |
6.17 |
2.66% |
1689.70 |
309.57 |
319.68 |
2.80% |
885.10 |
7.75% |
484.92 |
4.25% |
20240506 |
6.01 |
2.91% |
1390.02 |
-243.30 |
443.89 |
6.04% |
217.63 |
2.96% |
728.50 |
9.92% |
20240430 |
5.84 |
-2.01% |
-1382.68 |
-1687.33 |
-161.26 |
-2.06% |
-694.08 |
-8.87% |
-527.34 |
-6.74% |
20240429 |
5.96 |
3.47% |
1442.34 |
-3162.88 |
308.92 |
2.99% |
545.24 |
5.27% |
588.18 |
5.69% |
20240426 |
5.76 |
-1.03% |
-2095.25 |
-2639.48 |
-601.66 |
-5.41% |
-1174.70 |
-10.56% |
-318.89 |
-2.87% |
20240425 |
5.82 |
-0.51% |
-541.77 |
-1969.87 |
-233.19 |
-2.15% |
-576.06 |
-5.30% |
267.48 |
2.46% |
20240424 |
5.85 |
0.69% |
-1384.06 |
-1767.75 |
-1000.14 |
-6.25% |
-607.29 |
-3.79% |
223.37 |
1.40% |
20240423 |
5.81 |
-5.37% |
-2606.04 |
-549.28 |
-1636.81 |
-6.17% |
-569.34 |
-2.15% |
-399.89 |
-1.51% |
20240422 |
6.14 |
10.04% |
-6996.54 |
905.27 |
832.32 |
2.69% |
-3837.12 |
-12.39% |
-3991.74 |
-12.89% |
20240419 |
5.58 |
1.09% |
-84.06 |
70.76 |
67.95 |
1.65% |
-15.90 |
-0.39% |
-136.11 |
-3.30% |
20240418 |
5.52 |
0.36% |
167.66 |
2.81 |
-31.07 |
-0.69% |
33.87 |
0.75% |
164.86 |
3.66% |
20240417 |
5.50 |
9.78% |
647.10 |
3.52 |
218.33 |
4.19% |
170.49 |
3.27% |
258.28 |
4.96% |
002651利君股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002651利君股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002651利君股份 小单资金流向:成交单小于1万股或5万元。
如何看利君股份[002651]资金流向的流入和流出呢?什么是利君股份[002651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利君股份[002651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利君股份[002651]资金流向的计算方法不同,所以数据会有不一致的情况。
|