000628高新发展 今日实时资金流向 |
15:00 |
-23505.23 |
-7790.10 |
0.00 |
14:59 |
-23863.43 |
-7809.64 |
0.00 |
14:58 |
-23863.43 |
-7809.64 |
0.00 |
14:57 |
-23710.45 |
-7793.36 |
0.00 |
14:56 |
-23884.61 |
-7694.78 |
0.00 |
14:55 |
-23875.35 |
-7556.23 |
0.00 |
14:54 |
-23956.64 |
-7446.25 |
0.00 |
14:53 |
-23895.03 |
-7292.03 |
0.00 |
14:52 |
-23121.75 |
-7029.18 |
0.00 |
14:51 |
-23121.75 |
-6962.21 |
0.00 |
14:50 |
-22652.32 |
-6937.12 |
0.00 |
14:49 |
-22652.32 |
-6861.31 |
0.00 |
14:48 |
-22648.15 |
-6707.27 |
0.00 |
14:47 |
-22648.15 |
-6653.75 |
0.00 |
14:46 |
-22780.43 |
-6584.36 |
0.00 |
14:45 |
-22892.22 |
-6700.33 |
0.00 |
14:44 |
-22821.59 |
-6710.58 |
0.00 |
14:43 |
-22775.09 |
-6533.42 |
0.00 |
14:42 |
-22734.61 |
-6389.63 |
0.00 |
14:41 |
-22682.49 |
-6350.08 |
0.00 |
14:40 |
-22637.85 |
-6193.83 |
0.00 |
14:39 |
-22604.78 |
-5892.27 |
0.00 |
14:38 |
-22515.74 |
-5847.54 |
0.00 |
14:37 |
-22515.74 |
-5830.29 |
0.00 |
14:36 |
-22515.74 |
-5675.60 |
0.00 |
14:35 |
-22546.09 |
-5607.01 |
0.00 |
14:34 |
-22546.09 |
-5630.35 |
0.00 |
14:33 |
-22546.09 |
-5598.69 |
0.00 |
14:32 |
-22504.19 |
-5565.62 |
0.00 |
14:31 |
-22504.19 |
-5636.37 |
0.00 |
14:30 |
-22504.19 |
-5572.18 |
0.00 |
14:29 |
-22538.18 |
-5544.24 |
0.00 |
14:28 |
-22498.04 |
-5486.98 |
0.00 |
14:27 |
-22540.41 |
-5579.55 |
0.00 |
14:26 |
-22578.97 |
-5639.01 |
0.00 |
14:25 |
-22511.62 |
-5611.62 |
0.00 |
14:24 |
-22511.62 |
-5631.14 |
0.00 |
14:23 |
-22511.62 |
-5621.38 |
0.00 |
14:22 |
-22511.62 |
-5624.17 |
0.00 |
14:21 |
-22441.94 |
-5618.13 |
0.00 |
14:20 |
-22088.05 |
-5436.84 |
0.00 |
14:19 |
-22088.05 |
-5452.21 |
0.00 |
14:18 |
-22088.05 |
-5431.27 |
0.00 |
14:17 |
-22088.05 |
-5401.03 |
0.00 |
14:16 |
-21762.10 |
-5222.24 |
0.00 |
14:15 |
-21762.10 |
-5133.11 |
0.00 |
14:14 |
-21762.10 |
-5155.50 |
0.00 |
14:13 |
-21794.75 |
-5075.79 |
0.00 |
14:12 |
-21794.75 |
-5068.82 |
0.00 |
14:11 |
-21794.75 |
-5002.18 |
0.00 |
14:10 |
-21794.75 |
-4978.89 |
0.00 |
14:09 |
-21673.62 |
-4853.55 |
0.00 |
14:08 |
-21673.62 |
-4664.95 |
0.00 |
14:07 |
-21635.23 |
-4684.17 |
0.00 |
14:06 |
-21635.23 |
-4725.74 |
0.00 |
14:05 |
-21635.23 |
-4734.14 |
0.00 |
14:04 |
-21545.73 |
-4741.14 |
0.00 |
14:03 |
-21545.73 |
-4615.21 |
0.00 |
14:02 |
-21289.92 |
-4605.45 |
0.00 |
14:01 |
-21289.92 |
-4617.62 |
0.00 |
14:00 |
-21309.06 |
-4591.52 |
0.00 |
13:59 |
-21309.06 |
-4625.98 |
0.00 |
13:58 |
-21224.86 |
-4612.06 |
0.00 |
13:57 |
-21077.92 |
-4577.65 |
0.00 |
13:56 |
-20918.63 |
-4575.79 |
0.00 |
13:55 |
-20872.96 |
-4545.03 |
0.00 |
13:54 |
-20872.96 |
-4481.11 |
0.00 |
13:53 |
-20859.47 |
-4334.46 |
0.00 |
13:52 |
-20859.47 |
-4282.15 |
0.00 |
13:51 |
-20825.21 |
-4186.96 |
0.00 |
13:50 |
-20496.18 |
-3918.53 |
0.00 |
13:49 |
-20408.34 |
-3894.85 |
0.00 |
13:48 |
-20710.68 |
-3803.53 |
0.00 |
13:47 |
-20634.22 |
-3865.70 |
0.00 |
13:46 |
-20527.17 |
-3933.49 |
0.00 |
13:45 |
-20473.90 |
-3963.22 |
0.00 |
13:44 |
-20383.20 |
-4015.93 |
0.00 |
13:43 |
-20383.20 |
-3869.53 |
0.00 |
13:42 |
-20587.54 |
-3936.47 |
0.00 |
13:41 |
-20587.54 |
-4010.42 |
0.00 |
13:40 |
-20587.54 |
-3997.96 |
0.00 |
13:39 |
-20505.40 |
-4024.27 |
0.00 |
13:38 |
-20505.40 |
-4056.97 |
0.00 |
13:37 |
-20193.37 |
-4039.93 |
0.00 |
13:36 |
-20261.68 |
-4047.33 |
0.00 |
13:35 |
-20185.67 |
-3989.78 |
0.00 |
13:34 |
-20188.41 |
-4028.45 |
0.00 |
13:33 |
-19017.71 |
-3913.65 |
0.00 |
13:32 |
-19007.57 |
-3904.87 |
0.00 |
13:31 |
-19153.69 |
-3931.69 |
0.00 |
13:30 |
-18789.85 |
-3912.32 |
0.00 |
13:29 |
-18789.85 |
-3980.79 |
0.00 |
13:28 |
-18789.85 |
-3990.50 |
0.00 |
13:27 |
-18657.66 |
-3941.96 |
0.00 |
13:26 |
-18657.66 |
-3842.45 |
0.00 |
13:25 |
-18657.66 |
-3789.67 |
0.00 |
13:24 |
-18657.66 |
-3782.78 |
0.00 |
13:23 |
-18554.15 |
-3778.60 |
0.00 |
13:22 |
-18554.15 |
-3768.02 |
0.00 |
13:21 |
-18554.15 |
-3869.92 |
0.00 |
13:20 |
-18554.15 |
-3857.04 |
0.00 |
13:19 |
-18431.32 |
-3821.13 |
0.00 |
13:18 |
-18431.32 |
-3818.44 |
0.00 |
13:17 |
-18344.82 |
-3834.05 |
0.00 |
13:16 |
-18344.82 |
-3824.33 |
0.00 |
13:15 |
-18298.42 |
-3776.17 |
0.00 |
13:14 |
-17802.48 |
-3805.22 |
0.00 |
13:13 |
-17715.64 |
-3760.43 |
0.00 |
13:12 |
-17552.56 |
-3714.10 |
0.00 |
13:11 |
-17598.90 |
-3689.56 |
0.00 |
13:10 |
-17598.90 |
-3680.75 |
0.00 |
13:09 |
-17564.49 |
-3676.08 |
0.00 |
13:08 |
-17564.49 |
-3703.05 |
0.00 |
13:07 |
-17491.37 |
-3708.13 |
0.00 |
13:06 |
-17491.37 |
-3694.64 |
0.00 |
13:05 |
-17524.38 |
-3708.18 |
0.00 |
13:04 |
-17524.38 |
-3787.72 |
0.00 |
13:03 |
-17524.38 |
-3710.46 |
0.00 |
13:02 |
-17578.20 |
-3681.29 |
0.00 |
13:01 |
-17176.89 |
-3542.83 |
0.00 |
11:30 |
-17243.30 |
-3538.32 |
0.00 |
11:29 |
-17197.10 |
-3528.15 |
0.00 |
11:28 |
-17281.54 |
-3426.66 |
0.00 |
11:27 |
-17281.54 |
-3394.16 |
0.00 |
11:26 |
-17236.30 |
-3338.53 |
0.00 |
11:25 |
-17128.90 |
-3146.25 |
0.00 |
11:24 |
-17035.33 |
-3273.38 |
0.00 |
11:23 |
-16792.13 |
-3184.07 |
0.00 |
11:22 |
-16836.30 |
-3180.31 |
0.00 |
11:21 |
-16836.30 |
-3098.47 |
0.00 |
11:20 |
-16836.30 |
-3052.26 |
0.00 |
11:19 |
-16781.53 |
-3004.46 |
0.00 |
11:18 |
-16819.03 |
-3129.43 |
0.00 |
11:17 |
-16819.03 |
-3124.38 |
0.00 |
11:16 |
-16819.03 |
-3144.70 |
0.00 |
11:15 |
-16819.03 |
-3214.27 |
0.00 |
11:14 |
-16788.20 |
-3209.22 |
0.00 |
11:13 |
-16696.64 |
-3223.04 |
0.00 |
11:12 |
-16696.64 |
-3197.69 |
0.00 |
11:11 |
-16690.51 |
-3333.65 |
0.00 |
11:10 |
-16248.58 |
-3347.50 |
0.00 |
11:09 |
-16248.58 |
-3255.62 |
0.00 |
11:08 |
-16210.94 |
-3203.74 |
0.00 |
11:07 |
-16210.94 |
-3177.47 |
0.00 |
11:06 |
-16244.14 |
-3322.41 |
0.00 |
11:05 |
-16265.75 |
-3294.39 |
0.00 |
11:04 |
-16215.23 |
-3369.80 |
0.00 |
11:03 |
-16253.85 |
-3424.05 |
0.00 |
11:02 |
-16341.58 |
-3508.57 |
0.00 |
11:01 |
-16262.84 |
-3423.18 |
0.00 |
11:00 |
-16397.23 |
-3743.54 |
0.00 |
10:59 |
-15674.19 |
-3693.15 |
0.00 |
10:58 |
-15916.59 |
-3839.19 |
0.00 |
10:57 |
-15813.79 |
-3917.20 |
0.00 |
10:56 |
-15738.06 |
-3853.15 |
0.00 |
10:55 |
-14948.40 |
-3721.41 |
0.00 |
10:54 |
-14731.76 |
-3647.70 |
0.00 |
10:53 |
-14731.76 |
-3623.42 |
0.00 |
10:52 |
-14654.19 |
-3657.08 |
0.00 |
10:51 |
-14608.32 |
-3751.41 |
0.00 |
10:50 |
-14654.98 |
-3622.46 |
0.00 |
10:49 |
-14786.85 |
-3653.82 |
0.00 |
10:48 |
-14558.20 |
-3514.39 |
0.00 |
10:47 |
-14499.22 |
-3579.75 |
0.00 |
10:46 |
-14569.62 |
-3511.27 |
0.00 |
10:45 |
-14294.48 |
-3585.44 |
0.00 |
10:44 |
-14345.70 |
-3754.08 |
0.00 |
10:43 |
-14493.54 |
-3734.96 |
0.00 |
10:42 |
-14105.24 |
-3728.89 |
0.00 |
10:41 |
-12057.35 |
-3690.50 |
0.00 |
10:40 |
-12057.35 |
-3695.26 |
0.00 |
10:39 |
-11928.90 |
-3727.47 |
0.00 |
10:38 |
-11649.70 |
-3746.59 |
0.00 |
10:37 |
-11615.48 |
-3773.63 |
0.00 |
10:36 |
-11560.52 |
-3764.26 |
0.00 |
10:35 |
-11560.52 |
-3774.70 |
0.00 |
10:34 |
-11560.52 |
-3749.65 |
0.00 |
10:33 |
-11418.65 |
-3654.53 |
0.00 |
10:32 |
-11364.72 |
-3607.26 |
0.00 |
10:31 |
-11439.02 |
-3474.92 |
0.00 |
10:30 |
-11232.98 |
-3736.10 |
0.00 |
10:29 |
-10779.26 |
-3702.22 |
0.00 |
10:28 |
-10507.15 |
-3743.00 |
0.00 |
10:27 |
-9183.43 |
-3628.87 |
0.00 |
10:26 |
-9123.05 |
-3644.12 |
0.00 |
10:25 |
-8969.78 |
-3616.48 |
0.00 |
10:24 |
-9020.52 |
-3539.42 |
0.00 |
10:23 |
-9079.77 |
-3449.07 |
0.00 |
10:22 |
-8814.09 |
-3500.29 |
0.00 |
10:21 |
-8783.90 |
-3434.25 |
0.00 |
10:20 |
-8512.67 |
-3390.10 |
0.00 |
10:19 |
-8314.32 |
-3413.16 |
0.00 |
10:18 |
-8412.79 |
-3458.81 |
0.00 |
10:17 |
-8489.31 |
-3457.41 |
0.00 |
10:16 |
-8277.74 |
-3454.53 |
0.00 |
10:15 |
-8271.83 |
-3368.91 |
0.00 |
10:14 |
-8307.87 |
-3405.15 |
0.00 |
10:13 |
-8197.88 |
-3398.40 |
0.00 |
10:12 |
-8164.15 |
-3189.55 |
0.00 |
10:11 |
-8029.41 |
-3083.86 |
0.00 |
10:10 |
-8023.23 |
-2819.43 |
0.00 |
10:09 |
-7764.92 |
-2749.19 |
0.00 |
10:08 |
-7291.83 |
-2787.97 |
0.00 |
10:07 |
-7554.37 |
-2686.49 |
0.00 |
10:06 |
-6748.04 |
-2512.78 |
0.00 |
10:05 |
-6675.27 |
-2490.64 |
0.00 |
10:04 |
-5964.24 |
-2179.12 |
0.00 |
10:03 |
-6013.27 |
-2261.78 |
0.00 |
10:02 |
-5794.52 |
-2090.40 |
0.00 |
10:01 |
-5669.74 |
-1913.85 |
0.00 |
10:00 |
-5678.06 |
-1878.65 |
0.00 |
09:59 |
-5545.25 |
-1884.59 |
0.00 |
09:58 |
-5509.82 |
-1716.38 |
0.00 |
09:57 |
-5413.23 |
-1884.43 |
0.00 |
09:56 |
-5413.23 |
-1912.66 |
0.00 |
09:55 |
-5356.10 |
-2126.37 |
0.00 |
09:54 |
-5387.21 |
-1983.95 |
0.00 |
09:53 |
-5247.75 |
-2079.64 |
0.00 |
09:52 |
-5304.66 |
-2038.02 |
0.00 |
09:51 |
-5235.54 |
-1987.46 |
0.00 |
09:50 |
-5136.08 |
-1916.64 |
0.00 |
09:49 |
-4379.44 |
-1853.59 |
0.00 |
09:48 |
-4142.82 |
-1669.50 |
0.00 |
09:47 |
-4408.56 |
-1885.68 |
0.00 |
09:46 |
-4345.47 |
-1871.88 |
0.00 |
09:45 |
-4331.78 |
-1851.36 |
0.00 |
09:44 |
-4124.14 |
-1434.50 |
0.00 |
09:43 |
-4381.15 |
-1147.59 |
0.00 |
09:42 |
-3826.97 |
-694.16 |
0.00 |
09:41 |
-3455.23 |
-791.07 |
0.00 |
09:40 |
-3666.92 |
-747.37 |
0.00 |
09:39 |
-3113.35 |
-755.11 |
0.00 |
09:38 |
-3383.10 |
-628.77 |
0.00 |
09:37 |
-3529.78 |
-501.00 |
0.00 |
09:36 |
-3217.46 |
29.98 |
0.00 |
09:35 |
-3640.09 |
164.57 |
0.00 |
09:34 |
-3932.76 |
80.83 |
0.00 |
09:33 |
-2502.36 |
353.75 |
0.00 |
09:32 |
-1549.03 |
609.23 |
0.00 |
09:31 |
-825.61 |
376.13 |
0.00 |
09:30 |
358.28 |
355.29 |
0.00 |
|
大单资金:-23505.23万元 |
成交额占比:-10.47% |
中单资金:-7790.10万元 |
成交额占比:-3.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
46.52 |
-5.00% |
-26382.87 |
1297.11 |
-23505.23 |
-10.47% |
-7790.10 |
-3.47% |
4912.46 |
2.19% |
20240429 |
48.97 |
-2.91% |
21524.49 |
76468.31 |
13685.09 |
4.48% |
930.35 |
0.30% |
6909.05 |
2.26% |
20240426 |
50.44 |
10.01% |
-18042.49 |
64867.68 |
11092.92 |
6.91% |
-15975.16 |
-9.95% |
-13160.25 |
-8.20% |
20240425 |
45.85 |
4.20% |
-14988.25 |
55365.02 |
-14278.68 |
-4.76% |
-1529.60 |
-0.51% |
820.03 |
0.27% |
20240424 |
44.00 |
10.00% |
24497.89 |
83953.52 |
14303.01 |
6.10% |
3108.17 |
1.33% |
7086.71 |
3.02% |
20240423 |
40.00 |
-1.04% |
58233.54 |
70551.57 |
51665.97 |
19.87% |
6434.12 |
2.48% |
133.45 |
0.05% |
20240422 |
40.42 |
-10.00% |
7640.19 |
17461.39 |
2084.46 |
27.28% |
1877.91 |
24.58% |
3677.82 |
48.14% |
20240419 |
44.91 |
-10.00% |
7183.80 |
12084.09 |
1590.26 |
22.14% |
1673.35 |
23.29% |
3920.19 |
54.57% |
20240418 |
49.90 |
-9.99% |
41232.37 |
6941.37 |
14309.82 |
34.71% |
11333.79 |
27.49% |
15588.76 |
37.81% |
20240417 |
55.44 |
10.00% |
-10748.31 |
-15043.78 |
901.06 |
0.63% |
-4242.03 |
-2.97% |
-7407.34 |
-5.19% |
20240416 |
50.40 |
-4.85% |
-9875.23 |
-8792.17 |
-1424.21 |
-1.04% |
-7611.06 |
-5.55% |
-839.96 |
-0.61% |
20240415 |
52.97 |
-5.17% |
3750.74 |
2210.31 |
-3292.84 |
-1.75% |
-4066.14 |
-2.16% |
11109.72 |
5.90% |
20240412 |
55.86 |
-1.27% |
4141.11 |
3554.75 |
-3552.46 |
-2.14% |
-1623.15 |
-0.98% |
9316.72 |
5.61% |
20240411 |
56.58 |
-3.53% |
-13516.48 |
11506.34 |
-7675.33 |
-3.30% |
-7050.92 |
-3.04% |
1209.77 |
0.52% |
20240410 |
58.65 |
-8.22% |
21316.92 |
8105.20 |
7152.67 |
2.37% |
-1150.24 |
-0.38% |
15314.49 |
5.08% |
20240409 |
63.90 |
-10.00% |
44168.17 |
-6655.49 |
9578.27 |
4.29% |
10495.08 |
4.70% |
24094.82 |
10.79% |
20240408 |
71.00 |
-2.74% |
-3105.86 |
-15315.23 |
-1948.40 |
-1.13% |
-5149.14 |
-2.98% |
3991.68 |
2.31% |
20240403 |
73.00 |
0.75% |
3618.95 |
-36534.50 |
4399.13 |
1.90% |
-2518.96 |
-1.09% |
1738.78 |
0.75% |
20240402 |
72.46 |
-5.28% |
-13316.21 |
-85498.16 |
-11076.47 |
-4.39% |
-10083.54 |
-4.00% |
7843.80 |
3.11% |
20240401 |
76.50 |
0.58% |
-14510.56 |
-73649.53 |
-7608.02 |
-3.20% |
-6775.82 |
-2.85% |
-126.72 |
-0.05% |
20240329 |
76.06 |
-3.23% |
14852.57 |
-27519.01 |
918.53 |
0.27% |
5001.52 |
1.47% |
8932.52 |
2.63% |
20240328 |
78.60 |
-1.76% |
-12767.85 |
-19231.15 |
-23167.67 |
-5.29% |
-403.80 |
-0.09% |
10803.62 |
2.47% |
20240327 |
80.01 |
-10.00% |
-32965.69 |
-47250.70 |
-44564.53 |
-14.27% |
-6417.79 |
-2.05% |
18016.63 |
5.77% |
20240326 |
88.90 |
3.37% |
-4196.22 |
-8513.92 |
772.16 |
0.13% |
-8976.57 |
-1.49% |
4008.19 |
0.66% |
20240325 |
86.00 |
1.18% |
36784.74 |
7975.07 |
38522.50 |
7.47% |
-5597.06 |
-1.09% |
3859.30 |
0.75% |
20240322 |
85.00 |
0.32% |
7842.52 |
11810.84 |
9206.39 |
2.73% |
-957.58 |
-0.28% |
-406.29 |
-0.12% |
20240321 |
84.73 |
-4.42% |
-45419.01 |
4874.47 |
-51187.22 |
-13.22% |
-8430.66 |
-2.18% |
14198.87 |
3.67% |
20240320 |
88.65 |
-0.39% |
-4969.88 |
52274.56 |
-5827.75 |
-1.42% |
-2933.35 |
-0.72% |
3791.22 |
0.93% |
20240319 |
89.00 |
2.30% |
26221.02 |
42224.92 |
17261.15 |
2.33% |
1550.43 |
0.21% |
7409.44 |
1.00% |
20240318 |
87.00 |
4.17% |
65296.72 |
-2523.37 |
42358.27 |
8.05% |
15975.80 |
3.04% |
6962.65 |
1.32% |
000628高新发展 大单资金流向:成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向:成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢?什么是高新发展[000628]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高新发展[000628]资金流向的计算方法不同,所以数据会有不一致的情况。
|