002272川润股份 今日实时资金流向 |
15:00 |
-170.58 |
-341.19 |
347.89 |
14:59 |
-170.58 |
-378.99 |
310.31 |
14:58 |
-170.58 |
-378.99 |
310.31 |
14:57 |
-170.58 |
-378.99 |
310.31 |
14:56 |
-170.58 |
-381.32 |
313.41 |
14:55 |
-170.58 |
-401.61 |
312.75 |
14:54 |
-170.58 |
-434.33 |
305.79 |
14:53 |
-170.58 |
-435.82 |
307.96 |
14:52 |
-170.58 |
-449.99 |
298.55 |
14:51 |
-170.58 |
-465.20 |
300.50 |
14:50 |
-231.96 |
-465.20 |
299.89 |
14:49 |
-231.96 |
-460.01 |
308.68 |
14:48 |
-231.96 |
-442.38 |
319.64 |
14:47 |
-231.96 |
-442.38 |
327.55 |
14:46 |
-231.96 |
-442.38 |
313.46 |
14:45 |
-267.34 |
-447.45 |
261.81 |
14:44 |
-267.34 |
-453.95 |
253.84 |
14:43 |
-267.34 |
-453.95 |
257.76 |
14:42 |
-267.34 |
-438.64 |
255.72 |
14:41 |
-267.34 |
-438.64 |
256.10 |
14:40 |
-267.34 |
-438.64 |
257.51 |
14:39 |
-267.34 |
-438.64 |
256.58 |
14:38 |
-267.34 |
-438.64 |
260.99 |
14:37 |
-267.34 |
-430.46 |
261.81 |
14:36 |
-210.49 |
-408.66 |
260.12 |
14:35 |
-210.49 |
-400.49 |
263.66 |
14:34 |
-210.49 |
-400.65 |
271.25 |
14:33 |
-210.49 |
-390.24 |
268.94 |
14:32 |
-210.49 |
-400.95 |
265.27 |
14:31 |
-210.49 |
-395.49 |
264.93 |
14:30 |
-161.44 |
-395.49 |
263.90 |
14:29 |
-129.23 |
-384.57 |
254.24 |
14:28 |
-129.23 |
-377.20 |
255.66 |
14:27 |
-129.23 |
-377.20 |
258.17 |
14:26 |
-129.23 |
-385.79 |
262.53 |
14:25 |
-129.23 |
-385.79 |
265.21 |
14:24 |
-129.23 |
-385.79 |
264.00 |
14:23 |
-129.23 |
-356.58 |
228.62 |
14:22 |
-129.23 |
-350.79 |
232.11 |
14:21 |
-129.23 |
-350.79 |
226.26 |
14:20 |
-129.23 |
-350.79 |
227.68 |
14:19 |
-129.23 |
-350.79 |
222.70 |
14:18 |
-129.23 |
-342.00 |
222.75 |
14:17 |
-129.23 |
-336.16 |
226.57 |
14:16 |
-129.23 |
-315.20 |
231.26 |
14:15 |
-129.23 |
-315.20 |
235.36 |
14:14 |
-129.23 |
-301.55 |
236.17 |
14:13 |
-129.23 |
-291.39 |
241.09 |
14:12 |
-129.23 |
-285.37 |
239.28 |
14:11 |
-129.23 |
-285.37 |
248.08 |
14:10 |
-129.23 |
-285.37 |
249.89 |
14:09 |
-129.23 |
-285.37 |
254.70 |
14:08 |
-80.07 |
-285.37 |
247.86 |
14:07 |
-14.43 |
-285.37 |
248.13 |
14:06 |
-14.43 |
-285.37 |
249.66 |
14:05 |
-14.43 |
-285.37 |
245.50 |
14:04 |
-14.43 |
-285.37 |
246.59 |
14:03 |
-14.43 |
-285.37 |
253.64 |
14:02 |
-14.43 |
-276.07 |
255.83 |
14:01 |
-14.43 |
-259.66 |
250.18 |
14:00 |
45.85 |
-252.66 |
255.48 |
13:59 |
45.85 |
-228.66 |
256.41 |
13:58 |
45.85 |
-228.66 |
253.67 |
13:57 |
45.85 |
-228.66 |
262.89 |
13:56 |
45.85 |
-228.66 |
264.32 |
13:55 |
45.85 |
-228.66 |
269.09 |
13:54 |
45.85 |
-228.66 |
269.53 |
13:53 |
45.85 |
-209.06 |
270.35 |
13:52 |
45.85 |
-201.21 |
272.44 |
13:51 |
45.85 |
-201.21 |
280.18 |
13:50 |
45.85 |
-178.26 |
289.68 |
13:49 |
45.85 |
-172.77 |
293.96 |
13:48 |
45.85 |
-172.77 |
293.63 |
13:47 |
45.85 |
-172.77 |
296.37 |
13:46 |
45.85 |
-161.13 |
334.48 |
13:45 |
45.85 |
-161.13 |
341.12 |
13:44 |
45.85 |
-161.13 |
344.14 |
13:43 |
45.85 |
-161.13 |
340.73 |
13:42 |
45.85 |
-161.13 |
338.36 |
13:41 |
45.85 |
-161.13 |
336.65 |
13:40 |
45.85 |
-161.13 |
337.86 |
13:39 |
45.85 |
-161.13 |
337.64 |
13:38 |
45.85 |
-172.13 |
337.69 |
13:37 |
45.85 |
-172.13 |
339.12 |
13:36 |
45.85 |
-182.58 |
343.56 |
13:35 |
45.85 |
-182.58 |
344.28 |
13:34 |
45.85 |
-182.58 |
346.86 |
13:33 |
45.85 |
-160.62 |
350.10 |
13:32 |
45.85 |
-160.47 |
347.67 |
13:31 |
45.85 |
-152.29 |
349.59 |
13:30 |
45.85 |
-152.29 |
355.68 |
13:29 |
45.85 |
-152.29 |
357.16 |
13:28 |
45.85 |
-152.29 |
360.35 |
13:27 |
45.85 |
-152.29 |
355.46 |
13:26 |
45.85 |
-152.29 |
353.48 |
13:25 |
86.42 |
-146.69 |
347.88 |
13:24 |
86.42 |
-146.69 |
353.04 |
13:23 |
86.42 |
-146.69 |
352.27 |
13:22 |
86.42 |
-146.69 |
358.58 |
13:21 |
86.42 |
-141.20 |
362.26 |
13:20 |
86.42 |
-141.20 |
362.04 |
13:19 |
86.42 |
-147.58 |
357.31 |
13:18 |
86.42 |
-147.58 |
354.50 |
13:17 |
86.42 |
-147.58 |
354.06 |
13:16 |
86.42 |
-137.73 |
355.99 |
13:15 |
86.42 |
-137.73 |
348.82 |
13:14 |
86.42 |
-137.73 |
342.76 |
13:13 |
86.42 |
-137.73 |
340.34 |
13:12 |
86.42 |
-137.73 |
338.02 |
13:11 |
86.42 |
-126.79 |
338.51 |
13:10 |
86.42 |
-99.01 |
324.75 |
13:09 |
86.42 |
-99.01 |
321.50 |
13:08 |
86.42 |
-99.01 |
319.07 |
13:07 |
86.42 |
-90.64 |
333.29 |
13:06 |
86.42 |
-72.34 |
340.83 |
13:05 |
86.42 |
-72.34 |
343.75 |
13:04 |
86.42 |
-72.34 |
341.15 |
13:03 |
86.42 |
-72.34 |
338.27 |
13:02 |
86.42 |
-72.34 |
340.25 |
13:01 |
86.42 |
-72.34 |
335.77 |
11:30 |
86.42 |
-95.07 |
336.87 |
11:29 |
86.42 |
-95.07 |
331.15 |
11:28 |
86.42 |
-95.07 |
325.09 |
11:27 |
86.42 |
-95.07 |
319.70 |
11:26 |
86.42 |
-88.21 |
319.81 |
11:25 |
86.42 |
-88.21 |
316.62 |
11:24 |
86.42 |
-88.21 |
318.65 |
11:23 |
86.42 |
-88.21 |
320.94 |
11:22 |
86.42 |
-97.61 |
322.58 |
11:21 |
86.42 |
-97.61 |
322.30 |
11:20 |
86.42 |
-103.11 |
310.86 |
11:19 |
86.42 |
-103.11 |
314.71 |
11:18 |
86.42 |
-88.26 |
314.71 |
11:17 |
86.42 |
-88.26 |
304.48 |
11:16 |
86.42 |
-64.45 |
313.50 |
11:15 |
86.42 |
-64.45 |
312.84 |
11:14 |
86.42 |
-56.51 |
326.50 |
11:13 |
117.55 |
-56.51 |
328.37 |
11:12 |
117.55 |
-56.51 |
326.87 |
11:11 |
117.55 |
-56.51 |
333.10 |
11:10 |
117.55 |
-56.51 |
330.28 |
11:09 |
117.55 |
-56.51 |
328.73 |
11:08 |
117.55 |
-50.39 |
333.19 |
11:07 |
117.55 |
-50.39 |
334.79 |
11:06 |
117.55 |
-50.39 |
335.28 |
11:05 |
117.55 |
-45.22 |
331.70 |
11:04 |
117.55 |
-45.22 |
333.18 |
11:03 |
117.55 |
-45.22 |
334.50 |
11:02 |
117.55 |
-38.44 |
356.38 |
11:01 |
117.55 |
-31.83 |
359.35 |
11:00 |
117.55 |
-31.83 |
355.32 |
10:59 |
117.55 |
-31.83 |
351.23 |
10:58 |
117.55 |
-49.40 |
318.67 |
10:57 |
117.55 |
-40.11 |
319.27 |
10:56 |
117.55 |
-34.61 |
319.22 |
10:55 |
117.55 |
-34.61 |
316.24 |
10:54 |
117.55 |
-34.61 |
319.93 |
10:53 |
117.55 |
-34.61 |
317.56 |
10:52 |
117.55 |
-34.61 |
320.85 |
10:51 |
117.55 |
-29.11 |
330.48 |
10:50 |
117.55 |
-39.12 |
288.50 |
10:49 |
117.55 |
-9.25 |
291.90 |
10:48 |
185.64 |
20.88 |
293.76 |
10:47 |
185.64 |
20.88 |
296.40 |
10:46 |
185.64 |
20.87 |
295.91 |
10:45 |
185.64 |
10.89 |
301.68 |
10:44 |
185.64 |
10.89 |
295.73 |
10:43 |
185.64 |
11.87 |
295.78 |
10:42 |
185.64 |
11.87 |
302.27 |
10:41 |
185.64 |
11.87 |
297.36 |
10:40 |
185.64 |
11.87 |
291.57 |
10:39 |
185.64 |
11.87 |
288.54 |
10:38 |
185.64 |
28.37 |
280.72 |
10:37 |
185.64 |
28.37 |
284.73 |
10:36 |
185.64 |
39.04 |
293.63 |
10:35 |
185.64 |
48.50 |
301.77 |
10:34 |
185.64 |
56.81 |
305.24 |
10:33 |
185.64 |
56.81 |
309.80 |
10:32 |
185.64 |
56.81 |
308.26 |
10:31 |
185.64 |
66.27 |
301.87 |
10:30 |
185.64 |
99.93 |
320.54 |
10:29 |
185.64 |
99.93 |
325.12 |
10:28 |
185.64 |
77.18 |
329.68 |
10:27 |
185.64 |
81.45 |
326.42 |
10:26 |
185.64 |
81.45 |
319.63 |
10:25 |
185.64 |
66.38 |
313.83 |
10:24 |
185.64 |
66.38 |
307.87 |
10:23 |
129.06 |
84.04 |
283.18 |
10:22 |
129.06 |
92.31 |
278.82 |
10:21 |
129.06 |
85.02 |
275.83 |
10:20 |
129.06 |
92.74 |
274.99 |
10:19 |
129.06 |
111.80 |
269.81 |
10:18 |
129.06 |
136.04 |
272.62 |
10:17 |
129.06 |
156.98 |
279.61 |
10:16 |
129.06 |
188.22 |
285.45 |
10:15 |
129.06 |
188.22 |
279.16 |
10:14 |
129.06 |
188.22 |
272.31 |
10:13 |
129.06 |
181.97 |
273.86 |
10:12 |
129.06 |
181.97 |
288.43 |
10:11 |
129.06 |
149.13 |
284.23 |
10:10 |
129.06 |
149.13 |
288.26 |
10:09 |
129.06 |
148.95 |
297.25 |
10:08 |
129.06 |
174.49 |
307.14 |
10:07 |
129.06 |
162.40 |
319.18 |
10:06 |
129.06 |
180.43 |
309.48 |
10:05 |
129.06 |
166.31 |
306.64 |
10:04 |
129.06 |
127.80 |
298.54 |
10:03 |
129.06 |
-46.76 |
229.17 |
10:02 |
129.06 |
-53.46 |
202.60 |
10:01 |
129.06 |
-70.04 |
209.37 |
10:00 |
129.06 |
-80.68 |
202.53 |
09:59 |
61.68 |
-68.96 |
205.77 |
09:58 |
61.68 |
-62.91 |
209.34 |
09:57 |
61.68 |
-74.04 |
200.12 |
09:56 |
61.68 |
-68.53 |
205.24 |
09:55 |
61.68 |
-68.53 |
211.84 |
09:54 |
93.30 |
-86.46 |
206.72 |
09:53 |
93.30 |
-80.95 |
209.91 |
09:52 |
93.30 |
-80.95 |
210.51 |
09:51 |
93.30 |
-75.83 |
218.77 |
09:50 |
93.30 |
-75.83 |
220.69 |
09:49 |
49.28 |
-99.37 |
187.89 |
09:48 |
49.28 |
-83.89 |
157.19 |
09:47 |
49.28 |
-69.83 |
153.89 |
09:46 |
49.28 |
-62.08 |
155.81 |
09:45 |
49.28 |
-62.08 |
158.95 |
09:44 |
85.80 |
-94.10 |
151.89 |
09:43 |
85.80 |
-105.61 |
134.09 |
09:42 |
0.00 |
-138.85 |
105.44 |
09:41 |
0.00 |
-132.10 |
116.53 |
09:40 |
0.00 |
-91.20 |
135.40 |
09:39 |
0.00 |
-70.06 |
163.44 |
09:38 |
0.00 |
-21.48 |
182.76 |
09:37 |
0.00 |
-27.80 |
164.22 |
09:36 |
0.00 |
-44.37 |
124.77 |
09:35 |
0.00 |
-43.44 |
94.56 |
09:34 |
0.00 |
-47.11 |
39.81 |
09:33 |
0.00 |
-17.87 |
24.73 |
09:32 |
0.00 |
-11.50 |
-16.84 |
09:31 |
0.00 |
-6.97 |
-15.90 |
09:30 |
0.00 |
5.45 |
3.24 |
|
大单资金:-170.58万元 |
成交额占比:-2.46% |
中单资金:-341.19万元 |
成交额占比:-4.91% |
小单资金:347.89万元 |
成交额占比:5.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.47 |
1.11% |
-163.88 |
-1112.56 |
-170.58 |
-2.46% |
-341.19 |
-4.91% |
347.89 |
5.01% |
20240508 |
5.41 |
-1.64% |
-910.57 |
-907.42 |
-622.66 |
-9.18% |
-90.10 |
-1.33% |
-197.81 |
-2.92% |
20240507 |
5.50 |
1.85% |
1087.32 |
335.24 |
767.67 |
8.71% |
235.70 |
2.67% |
83.95 |
0.95% |
20240506 |
5.40 |
-0.92% |
-1889.31 |
-862.20 |
-103.35 |
-1.12% |
-1198.20 |
-12.99% |
-587.76 |
-6.37% |
20240430 |
5.45 |
-3.20% |
-1377.79 |
-131.44 |
-983.64 |
-8.94% |
-339.87 |
-3.09% |
-54.28 |
-0.49% |
20240429 |
5.63 |
3.30% |
478.24 |
1023.52 |
34.56 |
0.35% |
99.36 |
1.00% |
344.32 |
3.48% |
20240426 |
5.45 |
4.01% |
1370.65 |
974.43 |
620.00 |
6.24% |
478.31 |
4.81% |
272.34 |
2.74% |
20240425 |
5.24 |
-0.95% |
-870.24 |
-106.46 |
-429.77 |
-6.02% |
-542.50 |
-7.60% |
102.03 |
1.43% |
20240424 |
5.29 |
3.52% |
1082.23 |
-277.25 |
627.41 |
8.01% |
548.49 |
7.01% |
-93.67 |
-1.20% |
20240423 |
5.11 |
1.79% |
1338.86 |
212.99 |
171.32 |
2.50% |
486.90 |
7.09% |
680.64 |
9.91% |
20240422 |
5.02 |
-2.33% |
-216.70 |
-699.91 |
-14.53 |
-0.18% |
-307.57 |
-3.75% |
105.40 |
1.29% |
20240419 |
5.14 |
-0.77% |
-570.81 |
-2434.16 |
-460.89 |
-4.49% |
-518.11 |
-5.04% |
408.19 |
3.97% |
20240418 |
5.18 |
1.17% |
-2683.55 |
-2185.88 |
-600.56 |
-3.33% |
-956.64 |
-5.30% |
-1126.35 |
-6.24% |
20240417 |
5.12 |
10.11% |
1125.72 |
-1654.47 |
1117.65 |
12.86% |
163.39 |
1.88% |
-155.32 |
-1.79% |
20240416 |
4.65 |
-9.00% |
-2338.94 |
-2742.23 |
-741.58 |
-4.42% |
-851.87 |
-5.07% |
-745.49 |
-4.44% |
20240415 |
5.11 |
-10.04% |
319.53 |
-2258.76 |
-1748.78 |
-9.20% |
243.53 |
1.28% |
1824.78 |
9.60% |
20240412 |
5.68 |
0.71% |
112.63 |
-1172.17 |
-212.61 |
-1.89% |
344.94 |
3.06% |
-19.70 |
-0.17% |
20240411 |
5.64 |
-0.70% |
441.60 |
-1515.18 |
-69.15 |
-0.79% |
-47.23 |
-0.54% |
557.98 |
6.39% |
20240410 |
5.68 |
-3.24% |
-799.25 |
-3533.67 |
29.89 |
0.24% |
-931.14 |
-7.58% |
102.00 |
0.83% |
20240409 |
5.87 |
1.03% |
-96.36 |
-2369.12 |
-258.11 |
-3.83% |
158.64 |
2.36% |
3.11 |
0.05% |
20240408 |
5.81 |
-3.01% |
-1805.91 |
-1667.88 |
-662.19 |
-7.04% |
-1516.98 |
-16.12% |
373.26 |
3.97% |
20240403 |
5.99 |
-2.12% |
-1995.33 |
951.50 |
-555.62 |
-5.24% |
-1675.50 |
-15.82% |
235.79 |
2.23% |
20240402 |
6.12 |
-2.55% |
-4115.44 |
47.44 |
-2087.64 |
-14.76% |
-1614.08 |
-11.41% |
-413.72 |
-2.92% |
20240401 |
6.28 |
1.62% |
987.85 |
1368.71 |
1194.44 |
5.76% |
-125.02 |
-0.60% |
-81.57 |
-0.39% |
20240329 |
6.18 |
-0.32% |
121.89 |
-1568.25 |
443.13 |
2.70% |
-390.96 |
-2.38% |
69.72 |
0.42% |
20240328 |
6.20 |
6.16% |
3685.78 |
-5962.90 |
1957.19 |
8.21% |
422.58 |
1.77% |
1306.01 |
5.48% |
20240327 |
5.84 |
-5.35% |
-3377.23 |
-7401.57 |
-1459.68 |
-8.01% |
-1916.78 |
-10.52% |
-0.77 |
-0.00% |
20240326 |
6.17 |
-2.68% |
-2564.61 |
-7477.58 |
-766.37 |
-3.77% |
-2131.94 |
-10.48% |
333.70 |
1.64% |
20240325 |
6.34 |
-4.80% |
-5311.57 |
-11281.22 |
-1742.52 |
-7.26% |
-2956.22 |
-12.31% |
-612.83 |
-2.55% |
20240322 |
6.66 |
-4.58% |
-8194.51 |
-6965.60 |
-3951.52 |
-10.78% |
-2915.24 |
-7.96% |
-1327.75 |
-3.62% |
002272川润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002272川润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002272川润股份 小单资金流向:成交单小于1万股或5万元。
如何看川润股份[002272]资金流向的流入和流出呢?什么是川润股份[002272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川润股份[002272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川润股份[002272]资金流向的计算方法不同,所以数据会有不一致的情况。
|