| 600039四川路桥 今日实时资金流向 |
| 15:00 |
-8.52 |
-12.97 |
0.00 |
| 14:59 |
-8.52 |
3.99 |
0.00 |
| 14:58 |
-8.52 |
3.99 |
0.00 |
| 14:57 |
-8.52 |
3.99 |
0.00 |
| 14:56 |
-8.52 |
25.35 |
0.00 |
| 14:55 |
-46.29 |
34.90 |
0.00 |
| 14:54 |
-3.31 |
72.61 |
0.00 |
| 14:53 |
-3.31 |
72.61 |
0.00 |
| 14:52 |
-3.31 |
54.54 |
0.00 |
| 14:51 |
-3.31 |
55.20 |
0.00 |
| 14:50 |
-3.31 |
44.77 |
0.00 |
| 14:49 |
-3.31 |
29.65 |
0.00 |
| 14:48 |
-3.31 |
15.59 |
0.00 |
| 14:47 |
-3.31 |
15.59 |
0.00 |
| 14:46 |
-3.31 |
15.59 |
0.00 |
| 14:45 |
-3.31 |
15.59 |
0.00 |
| 14:44 |
-3.31 |
22.18 |
0.00 |
| 14:43 |
-3.31 |
14.34 |
0.00 |
| 14:42 |
-3.31 |
14.34 |
0.00 |
| 14:41 |
-3.31 |
1.34 |
0.00 |
| 14:40 |
-3.31 |
-21.99 |
0.00 |
| 14:39 |
-3.31 |
-32.98 |
0.00 |
| 14:38 |
115.64 |
48.64 |
0.00 |
| 14:37 |
115.64 |
40.97 |
0.00 |
| 14:36 |
115.64 |
11.18 |
0.00 |
| 14:35 |
115.64 |
2.56 |
0.00 |
| 14:34 |
115.64 |
-3.09 |
0.00 |
| 14:33 |
30.95 |
-4.53 |
0.00 |
| 14:32 |
30.95 |
-15.06 |
0.00 |
| 14:31 |
30.95 |
-9.51 |
0.00 |
| 14:30 |
30.95 |
6.36 |
0.00 |
| 14:29 |
30.95 |
6.36 |
0.00 |
| 14:28 |
30.95 |
-0.05 |
0.00 |
| 14:27 |
30.95 |
-0.05 |
0.00 |
| 14:26 |
30.95 |
-0.05 |
0.00 |
| 14:25 |
-3.12 |
5.29 |
0.00 |
| 14:24 |
-3.12 |
5.29 |
0.00 |
| 14:23 |
-3.12 |
21.47 |
0.00 |
| 14:22 |
-3.12 |
37.18 |
0.00 |
| 14:21 |
-3.12 |
37.18 |
0.00 |
| 14:20 |
-3.12 |
37.18 |
0.00 |
| 14:19 |
-3.12 |
37.18 |
0.00 |
| 14:18 |
-3.12 |
37.18 |
0.00 |
| 14:17 |
-3.12 |
37.18 |
0.00 |
| 14:16 |
-3.12 |
37.18 |
0.00 |
| 14:15 |
-3.12 |
14.09 |
0.00 |
| 14:14 |
-3.12 |
14.09 |
0.00 |
| 14:13 |
-3.12 |
9.38 |
0.00 |
| 14:12 |
-3.12 |
0.94 |
0.00 |
| 14:11 |
-3.12 |
0.94 |
0.00 |
| 14:10 |
-3.12 |
0.94 |
0.00 |
| 14:09 |
-3.12 |
0.94 |
0.00 |
| 14:08 |
-3.12 |
0.94 |
0.00 |
| 14:07 |
-3.12 |
0.94 |
0.00 |
| 14:06 |
-3.12 |
0.94 |
0.00 |
| 14:05 |
-3.12 |
0.94 |
0.00 |
| 14:04 |
-3.12 |
54.36 |
0.00 |
| 14:03 |
-3.12 |
54.36 |
0.00 |
| 14:02 |
-3.12 |
54.36 |
0.00 |
| 14:01 |
-3.12 |
54.36 |
0.00 |
| 14:00 |
-3.12 |
54.36 |
0.00 |
| 13:59 |
-3.12 |
45.91 |
0.00 |
| 13:58 |
-3.12 |
45.91 |
0.00 |
| 13:57 |
-3.12 |
45.91 |
0.00 |
| 13:56 |
-3.12 |
45.91 |
0.00 |
| 13:55 |
-3.12 |
45.91 |
0.00 |
| 13:54 |
-3.12 |
45.91 |
0.00 |
| 13:53 |
-3.12 |
45.91 |
0.00 |
| 13:52 |
-3.12 |
45.91 |
0.00 |
| 13:51 |
-3.12 |
46.48 |
0.00 |
| 13:50 |
-3.12 |
58.65 |
0.00 |
| 13:49 |
-3.12 |
43.10 |
0.00 |
| 13:48 |
-3.12 |
42.33 |
0.00 |
| 13:47 |
-3.12 |
42.33 |
0.00 |
| 13:46 |
-3.12 |
42.33 |
0.00 |
| 13:45 |
-3.12 |
38.19 |
0.00 |
| 13:44 |
-3.12 |
31.66 |
0.00 |
| 13:43 |
-3.12 |
18.41 |
0.00 |
| 13:42 |
-3.12 |
11.88 |
0.00 |
| 13:41 |
-3.12 |
11.88 |
0.00 |
| 13:40 |
-40.81 |
6.80 |
0.00 |
| 13:39 |
-40.81 |
19.45 |
0.00 |
| 13:38 |
-40.81 |
19.45 |
0.00 |
| 13:37 |
-40.81 |
19.45 |
0.00 |
| 13:36 |
-40.81 |
19.45 |
0.00 |
| 13:35 |
-40.81 |
11.01 |
0.00 |
| 13:34 |
-40.81 |
11.01 |
0.00 |
| 13:33 |
-40.81 |
11.01 |
0.00 |
| 13:32 |
-40.81 |
11.01 |
0.00 |
| 13:31 |
-40.81 |
17.62 |
0.00 |
| 13:30 |
-40.81 |
17.62 |
0.00 |
| 13:29 |
-40.81 |
53.10 |
0.00 |
| 13:28 |
-40.81 |
53.10 |
0.00 |
| 13:27 |
-40.81 |
53.10 |
0.00 |
| 13:26 |
-73.35 |
44.65 |
0.00 |
| 13:25 |
-73.35 |
44.65 |
0.00 |
| 13:24 |
-73.35 |
85.07 |
0.00 |
| 13:23 |
-73.35 |
85.07 |
0.00 |
| 13:22 |
-73.35 |
75.55 |
0.00 |
| 13:21 |
-73.35 |
75.55 |
0.00 |
| 13:20 |
-73.35 |
75.55 |
0.00 |
| 13:19 |
-73.35 |
70.27 |
0.00 |
| 13:18 |
-73.35 |
76.80 |
0.00 |
| 13:17 |
-73.35 |
76.80 |
0.00 |
| 13:16 |
-73.35 |
76.80 |
0.00 |
| 13:15 |
-73.35 |
76.80 |
0.00 |
| 13:14 |
-73.35 |
68.35 |
0.00 |
| 13:13 |
-73.35 |
68.35 |
0.00 |
| 13:12 |
-73.35 |
68.35 |
0.00 |
| 13:11 |
-73.35 |
68.35 |
0.00 |
| 13:10 |
-73.35 |
68.35 |
0.00 |
| 13:09 |
-73.35 |
68.35 |
0.00 |
| 13:08 |
-73.35 |
68.35 |
0.00 |
| 13:07 |
-73.35 |
40.29 |
0.00 |
| 13:06 |
-73.35 |
40.29 |
0.00 |
| 13:05 |
-73.35 |
40.29 |
0.00 |
| 13:04 |
-73.35 |
40.29 |
0.00 |
| 13:03 |
-73.35 |
40.29 |
0.00 |
| 13:02 |
-73.35 |
40.29 |
0.00 |
| 13:01 |
-276.08 |
29.44 |
0.00 |
| 11:30 |
-288.25 |
58.86 |
0.00 |
| 11:29 |
-288.25 |
58.86 |
0.00 |
| 11:28 |
-288.25 |
73.61 |
0.00 |
| 11:27 |
-288.25 |
73.61 |
0.00 |
| 11:26 |
-288.25 |
73.61 |
0.00 |
| 11:25 |
-288.25 |
68.24 |
0.00 |
| 11:24 |
-288.25 |
51.94 |
0.00 |
| 11:23 |
-288.25 |
86.52 |
0.00 |
| 11:22 |
-288.25 |
102.33 |
0.00 |
| 11:21 |
-288.25 |
102.33 |
0.00 |
| 11:20 |
-288.25 |
102.33 |
0.00 |
| 11:19 |
-288.25 |
96.19 |
0.00 |
| 11:18 |
-288.25 |
96.19 |
0.00 |
| 11:17 |
-288.25 |
102.81 |
0.00 |
| 11:16 |
-288.25 |
102.81 |
0.00 |
| 11:15 |
-288.25 |
102.81 |
0.00 |
| 11:14 |
-288.25 |
102.81 |
0.00 |
| 11:13 |
-288.25 |
102.81 |
0.00 |
| 11:12 |
-288.25 |
97.53 |
0.00 |
| 11:11 |
-288.25 |
98.49 |
0.00 |
| 11:10 |
-288.25 |
98.49 |
0.00 |
| 11:09 |
-288.25 |
98.49 |
0.00 |
| 11:08 |
-288.25 |
98.49 |
0.00 |
| 11:07 |
-288.25 |
98.49 |
0.00 |
| 11:06 |
-288.25 |
98.49 |
0.00 |
| 11:05 |
-288.25 |
98.49 |
0.00 |
| 11:04 |
-288.25 |
98.49 |
0.00 |
| 11:03 |
-288.25 |
98.49 |
0.00 |
| 11:02 |
-288.25 |
98.49 |
0.00 |
| 11:01 |
-356.98 |
101.17 |
0.00 |
| 11:00 |
-356.98 |
91.86 |
0.00 |
| 10:59 |
-356.98 |
91.86 |
0.00 |
| 10:58 |
-356.98 |
83.41 |
0.00 |
| 10:57 |
-356.98 |
83.41 |
0.00 |
| 10:56 |
-356.98 |
83.41 |
0.00 |
| 10:55 |
-356.98 |
83.41 |
0.00 |
| 10:54 |
-356.98 |
83.41 |
0.00 |
| 10:53 |
-356.98 |
87.25 |
0.00 |
| 10:52 |
-356.98 |
87.25 |
0.00 |
| 10:51 |
-356.98 |
87.25 |
0.00 |
| 10:50 |
-356.98 |
93.00 |
0.00 |
| 10:49 |
-356.98 |
93.00 |
0.00 |
| 10:48 |
-356.98 |
93.00 |
0.00 |
| 10:47 |
-356.98 |
93.00 |
0.00 |
| 10:46 |
-356.98 |
93.00 |
0.00 |
| 10:45 |
-356.98 |
93.00 |
0.00 |
| 10:44 |
-356.98 |
86.48 |
0.00 |
| 10:43 |
-356.98 |
78.33 |
0.00 |
| 10:42 |
-356.98 |
77.47 |
0.00 |
| 10:41 |
-356.98 |
77.47 |
0.00 |
| 10:40 |
-356.98 |
72.29 |
0.00 |
| 10:39 |
-356.98 |
82.35 |
0.00 |
| 10:38 |
-356.98 |
82.35 |
0.00 |
| 10:37 |
-356.98 |
82.35 |
0.00 |
| 10:36 |
-356.98 |
82.35 |
0.00 |
| 10:35 |
-356.98 |
116.58 |
0.00 |
| 10:34 |
-356.98 |
124.84 |
0.00 |
| 10:33 |
-356.98 |
124.74 |
0.00 |
| 10:32 |
-356.98 |
124.74 |
0.00 |
| 10:31 |
-356.98 |
124.74 |
0.00 |
| 10:30 |
-356.98 |
124.74 |
0.00 |
| 10:29 |
-356.98 |
124.74 |
0.00 |
| 10:28 |
-356.98 |
124.74 |
0.00 |
| 10:27 |
-356.98 |
124.74 |
0.00 |
| 10:26 |
-356.98 |
124.74 |
0.00 |
| 10:25 |
-356.98 |
130.63 |
0.00 |
| 10:24 |
-356.98 |
113.08 |
0.00 |
| 10:23 |
-356.98 |
132.74 |
0.00 |
| 10:22 |
-356.98 |
132.74 |
0.00 |
| 10:21 |
-356.98 |
137.92 |
0.00 |
| 10:20 |
-356.98 |
137.92 |
0.00 |
| 10:19 |
-356.98 |
137.92 |
0.00 |
| 10:18 |
-356.98 |
137.92 |
0.00 |
| 10:17 |
-356.98 |
137.92 |
0.00 |
| 10:16 |
-356.98 |
137.92 |
0.00 |
| 10:15 |
-356.98 |
137.92 |
0.00 |
| 10:14 |
-356.98 |
137.92 |
0.00 |
| 10:13 |
-356.98 |
137.92 |
0.00 |
| 10:12 |
-356.98 |
93.26 |
0.00 |
| 10:11 |
-356.98 |
87.87 |
0.00 |
| 10:10 |
-356.98 |
87.87 |
0.00 |
| 10:09 |
-356.98 |
87.87 |
0.00 |
| 10:08 |
-356.98 |
48.92 |
0.00 |
| 10:07 |
-356.98 |
42.50 |
0.00 |
| 10:06 |
-356.98 |
42.50 |
0.00 |
| 10:05 |
-356.98 |
52.07 |
0.00 |
| 10:04 |
-356.98 |
63.18 |
0.00 |
| 10:03 |
-356.98 |
63.18 |
0.00 |
| 10:02 |
-356.98 |
63.18 |
0.00 |
| 10:01 |
-356.98 |
56.00 |
0.00 |
| 10:00 |
-356.98 |
56.00 |
0.00 |
| 09:59 |
-356.98 |
56.00 |
0.00 |
| 09:58 |
-356.98 |
56.00 |
0.00 |
| 09:57 |
-356.98 |
61.74 |
0.00 |
| 09:56 |
-356.98 |
61.74 |
0.00 |
| 09:55 |
-356.98 |
49.37 |
0.00 |
| 09:54 |
-356.98 |
49.37 |
0.00 |
| 09:53 |
-356.98 |
49.37 |
0.00 |
| 09:52 |
-356.98 |
49.37 |
0.00 |
| 09:51 |
-356.98 |
41.61 |
0.00 |
| 09:50 |
-388.34 |
35.20 |
0.00 |
| 09:49 |
-130.78 |
146.68 |
0.00 |
| 09:48 |
-130.78 |
138.34 |
0.00 |
| 09:47 |
-130.78 |
138.34 |
0.00 |
| 09:46 |
-174.85 |
2.78 |
0.00 |
| 09:45 |
-140.75 |
-13.42 |
0.00 |
| 09:44 |
-34.54 |
-7.67 |
0.00 |
| 09:43 |
6.74 |
-6.71 |
0.00 |
| 09:42 |
39.89 |
21.16 |
0.00 |
| 09:41 |
39.89 |
26.45 |
0.00 |
| 09:40 |
39.89 |
-8.12 |
0.00 |
| 09:39 |
39.89 |
-8.12 |
0.00 |
| 09:38 |
39.89 |
-8.12 |
0.00 |
| 09:37 |
39.89 |
-8.12 |
0.00 |
| 09:36 |
39.89 |
-22.61 |
0.00 |
| 09:35 |
39.89 |
-17.15 |
0.00 |
| 09:34 |
39.89 |
-17.15 |
0.00 |
| 09:33 |
39.89 |
-30.59 |
0.00 |
| 09:32 |
39.89 |
-38.56 |
0.00 |
| 09:31 |
39.89 |
-77.58 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-8.52万元 |
成交额占比：-0.08% |
| 中单资金：-12.97万元 |
成交额占比：-0.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
9.55 |
-0.93% |
-700.05 |
469.04 |
-8.52 |
-0.08% |
-12.97 |
-0.13% |
-678.56 |
-6.58% |
| 20260212 |
9.64 |
-1.13% |
-721.30 |
107.42 |
-638.64 |
-5.81% |
-541.53 |
-4.93% |
458.87 |
4.18% |
| 20260211 |
9.75 |
-1.02% |
59.47 |
1004.71 |
-608.83 |
-5.31% |
273.77 |
2.39% |
394.53 |
3.44% |
| 20260210 |
9.85 |
-0.61% |
575.64 |
3295.99 |
480.73 |
3.30% |
189.96 |
1.31% |
-95.05 |
-0.65% |
| 20260209 |
9.91 |
1.64% |
3124.82 |
2639.16 |
1244.30 |
6.70% |
1059.05 |
5.70% |
821.47 |
4.43% |
| 20260206 |
9.75 |
-1.42% |
756.84 |
2066.06 |
-370.14 |
-2.54% |
536.97 |
3.68% |
590.01 |
4.04% |
| 20260205 |
9.89 |
0.92% |
644.37 |
3831.03 |
258.65 |
1.71% |
-433.75 |
-2.87% |
819.47 |
5.42% |
| 20260204 |
9.80 |
0.20% |
730.72 |
3641.84 |
1682.45 |
9.36% |
-782.31 |
-4.35% |
-169.42 |
-0.94% |
| 20260203 |
9.78 |
1.56% |
1737.25 |
38.63 |
-176.10 |
-1.02% |
1019.43 |
5.89% |
893.92 |
5.16% |
| 20260202 |
9.63 |
-0.82% |
138.33 |
1837.35 |
671.20 |
2.57% |
642.93 |
2.46% |
-1175.80 |
-4.50% |
| 20260130 |
9.71 |
0.41% |
1789.17 |
1761.59 |
1394.83 |
5.72% |
-272.09 |
-1.12% |
666.43 |
2.73% |
| 20260129 |
9.67 |
0.52% |
-6697.87 |
-629.25 |
69.46 |
0.21% |
-4149.71 |
-12.57% |
-2617.62 |
-7.93% |
| 20260128 |
9.62 |
-1.64% |
-15611.89 |
-1385.28 |
-1920.76 |
-4.16% |
-7319.18 |
-15.84% |
-6371.95 |
-13.79% |
| 20260127 |
9.78 |
-0.71% |
-640.36 |
73.29 |
1622.62 |
6.97% |
105.90 |
0.46% |
-2368.88 |
-10.18% |
| 20260126 |
9.85 |
-1.30% |
-4057.03 |
-764.72 |
595.44 |
1.93% |
-689.15 |
-2.23% |
-3963.32 |
-12.85% |
| 20260123 |
9.98 |
-1.96% |
-7096.04 |
-243.53 |
-996.01 |
-4.30% |
-771.50 |
-3.33% |
-5328.53 |
-23.03% |
| 20260122 |
10.18 |
-1.45% |
-3605.78 |
-91.54 |
-686.57 |
-4.13% |
-185.61 |
-1.12% |
-2733.60 |
-16.45% |
| 20260121 |
10.33 |
-0.96% |
-2434.16 |
903.08 |
-462.19 |
-2.19% |
1096.29 |
5.19% |
-3068.26 |
-14.53% |
| 20260120 |
10.43 |
1.46% |
1591.19 |
-95.87 |
784.61 |
3.21% |
1678.32 |
6.86% |
-871.74 |
-3.56% |
| 20260119 |
10.28 |
1.68% |
1285.91 |
-149.01 |
1116.63 |
4.76% |
1463.43 |
6.24% |
-1294.15 |
-5.52% |
| 20260116 |
10.11 |
-1.08% |
-9797.63 |
-2032.71 |
-844.02 |
-2.68% |
-3299.16 |
-10.48% |
-5654.45 |
-17.96% |
| 20260115 |
10.22 |
0.20% |
-1320.10 |
-282.62 |
308.05 |
1.61% |
880.68 |
4.61% |
-2508.83 |
-13.14% |
| 20260114 |
10.20 |
-1.92% |
-1212.79 |
2897.29 |
-1461.14 |
-5.67% |
22.53 |
0.09% |
225.82 |
0.88% |
| 20260113 |
10.40 |
-0.48% |
691.91 |
-3806.24 |
731.47 |
3.49% |
746.23 |
3.56% |
-785.79 |
-3.75% |
| 20260112 |
10.45 |
-0.10% |
1524.37 |
-6883.21 |
-767.07 |
-3.09% |
2858.38 |
11.50% |
-566.94 |
-2.28% |
| 20260109 |
10.46 |
1.55% |
5402.12 |
-6125.28 |
906.07 |
2.83% |
3387.94 |
10.56% |
1108.11 |
3.46% |
| 20260108 |
10.30 |
4.15% |
5899.21 |
-6373.23 |
3487.96 |
9.83% |
2365.12 |
6.67% |
46.13 |
0.13% |
| 20260107 |
9.89 |
-1.30% |
-12871.73 |
-9557.56 |
-8164.67 |
-18.69% |
-4749.37 |
-10.87% |
42.31 |
0.10% |
| 20260106 |
10.02 |
0.30% |
-43.92 |
-2246.09 |
-2345.50 |
-9.56% |
1872.19 |
7.63% |
429.39 |
1.75% |
| 20260105 |
9.99 |
0.40% |
2376.14 |
-553.35 |
-9.14 |
-0.03% |
-650.81 |
-2.19% |
3036.09 |
10.21% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
