000568泸州老窖 今日实时资金流向 |
15:00 |
5132.94 |
7888.68 |
8240.67 |
14:59 |
5826.57 |
7934.03 |
8214.21 |
14:58 |
5826.57 |
7934.03 |
8214.21 |
14:57 |
5826.57 |
7943.49 |
8219.89 |
14:56 |
5826.57 |
7952.90 |
8144.21 |
14:55 |
5926.90 |
7640.41 |
8125.27 |
14:54 |
5887.18 |
7329.99 |
8156.02 |
14:53 |
5846.05 |
7108.34 |
8119.63 |
14:52 |
5904.66 |
7110.22 |
8075.64 |
14:51 |
5730.82 |
6508.08 |
8062.04 |
14:50 |
5880.05 |
6428.74 |
8050.71 |
14:49 |
5721.34 |
6360.72 |
8075.26 |
14:48 |
5626.85 |
6294.60 |
8073.37 |
14:47 |
5655.20 |
6349.40 |
8065.81 |
14:46 |
5736.45 |
6310.00 |
7936.96 |
14:45 |
5732.68 |
6262.76 |
7759.39 |
14:44 |
5732.68 |
6308.71 |
7803.96 |
14:43 |
5706.18 |
6286.01 |
7550.19 |
14:42 |
5186.66 |
5837.66 |
7291.05 |
14:41 |
5326.41 |
5962.40 |
7187.14 |
14:40 |
5269.70 |
6090.92 |
7143.67 |
14:39 |
5218.63 |
6089.03 |
7100.19 |
14:38 |
4980.44 |
6138.18 |
7149.35 |
14:37 |
4980.44 |
6157.09 |
7068.04 |
14:36 |
4936.87 |
6242.18 |
6969.64 |
14:35 |
4863.06 |
6149.46 |
6759.61 |
14:34 |
4662.68 |
5935.69 |
6555.32 |
14:33 |
4437.65 |
5897.86 |
6479.67 |
14:32 |
4116.56 |
5652.58 |
6445.36 |
14:31 |
3905.14 |
5757.98 |
6443.49 |
14:30 |
3956.34 |
5999.74 |
6579.44 |
14:29 |
3948.73 |
6160.39 |
6707.99 |
14:28 |
4033.83 |
6128.23 |
6696.64 |
14:27 |
4098.08 |
5992.08 |
6689.06 |
14:26 |
3678.03 |
5855.82 |
6602.02 |
14:25 |
3645.86 |
5833.10 |
6503.63 |
14:24 |
3116.26 |
5804.74 |
6556.53 |
14:23 |
3305.62 |
5833.12 |
6634.11 |
14:22 |
3379.60 |
5935.55 |
6666.31 |
14:21 |
3421.32 |
5920.28 |
6601.78 |
14:20 |
3502.80 |
5878.53 |
6597.98 |
14:19 |
3514.16 |
5872.90 |
6571.44 |
14:18 |
3555.95 |
6015.40 |
6611.33 |
14:17 |
3261.45 |
5836.78 |
6599.93 |
14:16 |
3647.14 |
6066.76 |
6662.64 |
14:15 |
3725.27 |
6312.42 |
6792.14 |
14:14 |
3792.01 |
6531.72 |
6828.36 |
14:13 |
3792.01 |
6615.71 |
6839.81 |
14:12 |
3948.63 |
6682.56 |
6807.34 |
14:11 |
3814.91 |
6737.96 |
6751.94 |
14:10 |
3755.69 |
6695.93 |
6677.44 |
14:09 |
3427.05 |
6724.58 |
6644.96 |
14:08 |
3415.59 |
6762.79 |
6599.11 |
14:07 |
2972.80 |
6638.82 |
6612.45 |
14:06 |
3008.85 |
6738.01 |
6646.77 |
14:05 |
3008.85 |
6898.35 |
6663.95 |
14:04 |
3324.04 |
7081.67 |
6684.96 |
14:03 |
2978.18 |
7098.87 |
6690.69 |
14:02 |
2815.82 |
7070.22 |
6709.79 |
14:01 |
2928.51 |
7121.79 |
6681.12 |
14:00 |
2844.46 |
7133.23 |
6746.05 |
13:59 |
2997.26 |
7576.35 |
6768.97 |
13:58 |
2997.26 |
7631.80 |
6847.35 |
13:57 |
2997.26 |
7687.29 |
6937.28 |
13:56 |
2930.26 |
7786.83 |
7013.85 |
13:55 |
2891.95 |
7802.15 |
6981.28 |
13:54 |
3135.23 |
7828.95 |
6937.21 |
13:53 |
3079.72 |
7825.09 |
6847.24 |
13:52 |
2959.22 |
7876.71 |
6782.19 |
13:51 |
3030.08 |
7949.43 |
6818.54 |
13:50 |
3007.11 |
8068.20 |
6784.04 |
13:49 |
3007.11 |
8169.77 |
6845.38 |
13:48 |
3007.11 |
8244.61 |
6870.32 |
13:47 |
3007.11 |
8342.51 |
6839.60 |
13:46 |
3007.11 |
8436.65 |
6870.33 |
13:45 |
2970.59 |
8480.86 |
6918.40 |
13:44 |
2970.59 |
8561.61 |
6856.87 |
13:43 |
3035.97 |
8623.14 |
6887.63 |
13:42 |
3005.20 |
8634.67 |
6881.85 |
13:41 |
2934.07 |
8625.05 |
6678.03 |
13:40 |
2941.74 |
8607.75 |
6535.78 |
13:39 |
2941.74 |
8611.60 |
6483.88 |
13:38 |
2661.28 |
8617.33 |
6259.17 |
13:37 |
2471.22 |
8665.35 |
6149.72 |
13:36 |
2471.22 |
8682.64 |
6047.85 |
13:35 |
2073.94 |
8530.94 |
5745.04 |
13:34 |
2073.94 |
8398.58 |
5662.54 |
13:33 |
2073.94 |
8408.17 |
5629.91 |
13:32 |
2037.49 |
8260.42 |
5557.00 |
13:31 |
2037.49 |
8147.24 |
5478.34 |
13:30 |
2037.49 |
8011.02 |
5395.82 |
13:29 |
2033.63 |
7991.81 |
5416.92 |
13:28 |
2033.63 |
8074.35 |
5397.71 |
13:27 |
2033.63 |
8201.16 |
5373.22 |
13:26 |
2062.43 |
8256.44 |
5386.70 |
13:25 |
2131.60 |
8260.26 |
5248.36 |
13:24 |
2196.92 |
8135.39 |
5054.37 |
13:23 |
2652.07 |
8310.00 |
4937.41 |
13:22 |
2517.96 |
8344.48 |
4822.43 |
13:21 |
2360.93 |
8375.10 |
4841.59 |
13:20 |
2316.89 |
8528.33 |
4780.31 |
13:19 |
2298.01 |
8264.41 |
4632.97 |
13:18 |
2737.81 |
8293.06 |
4510.58 |
13:17 |
2835.34 |
8384.86 |
4374.76 |
13:16 |
2856.36 |
8660.35 |
4370.94 |
13:15 |
2896.53 |
8805.67 |
4315.46 |
13:14 |
3064.59 |
8842.04 |
4342.19 |
13:13 |
3100.97 |
9037.32 |
4246.44 |
13:12 |
2915.23 |
8874.52 |
4070.26 |
13:11 |
3045.27 |
8723.40 |
4035.80 |
13:10 |
2544.09 |
8551.15 |
4068.37 |
13:09 |
2544.09 |
8570.27 |
4110.54 |
13:08 |
2584.41 |
8683.61 |
4147.02 |
13:07 |
2501.78 |
8635.48 |
4058.63 |
13:06 |
2262.30 |
8528.04 |
3928.26 |
13:05 |
2763.53 |
8720.28 |
3999.34 |
13:04 |
2763.53 |
8598.87 |
4014.73 |
13:03 |
2512.70 |
8573.77 |
4067.61 |
13:02 |
2476.07 |
8351.54 |
4034.26 |
13:01 |
2325.64 |
8118.14 |
4045.77 |
11:30 |
2045.22 |
7793.57 |
4125.63 |
11:29 |
2316.42 |
7789.94 |
4189.87 |
11:28 |
2316.42 |
7540.15 |
4141.43 |
11:27 |
1793.21 |
7153.17 |
4036.47 |
11:26 |
1942.27 |
7414.32 |
4108.06 |
11:25 |
2066.16 |
7516.87 |
4208.73 |
11:24 |
2277.20 |
7499.40 |
4190.65 |
11:23 |
2193.75 |
7448.87 |
4229.47 |
11:22 |
2770.21 |
7526.42 |
4293.48 |
11:21 |
2787.70 |
7475.91 |
4268.24 |
11:20 |
2962.39 |
7471.91 |
4155.57 |
11:19 |
3238.07 |
7396.15 |
4118.62 |
11:18 |
3222.51 |
7382.50 |
4196.41 |
11:17 |
3372.24 |
7343.54 |
4303.36 |
11:16 |
3784.42 |
7275.33 |
4414.20 |
11:15 |
3821.24 |
6758.12 |
4394.69 |
11:14 |
4129.97 |
6342.03 |
4303.32 |
11:13 |
4475.61 |
6641.05 |
4169.32 |
11:12 |
4485.45 |
6909.11 |
4000.31 |
11:11 |
4594.17 |
6901.18 |
3854.40 |
11:10 |
4130.46 |
7169.17 |
3626.96 |
11:09 |
4012.36 |
6985.10 |
3452.59 |
11:08 |
4072.35 |
6795.45 |
3220.48 |
11:07 |
3993.13 |
6851.53 |
3193.43 |
11:06 |
3319.71 |
6878.56 |
3106.49 |
11:05 |
3396.86 |
6712.62 |
2929.86 |
11:04 |
3081.19 |
6585.51 |
2795.16 |
11:03 |
3029.27 |
6729.75 |
2679.72 |
11:02 |
2855.26 |
6406.74 |
2568.14 |
11:01 |
2974.37 |
6349.07 |
2577.72 |
11:00 |
3164.67 |
6199.07 |
2596.95 |
10:59 |
3320.50 |
6476.05 |
2583.46 |
10:58 |
2826.00 |
6343.27 |
2579.62 |
10:57 |
2781.77 |
6297.12 |
2523.86 |
10:56 |
2737.56 |
6314.39 |
2489.25 |
10:55 |
2751.40 |
6249.18 |
2441.24 |
10:54 |
1649.70 |
5851.85 |
2385.54 |
10:53 |
1887.50 |
5725.28 |
2356.75 |
10:52 |
1937.35 |
5732.94 |
2268.55 |
10:51 |
1793.63 |
5775.09 |
2176.54 |
10:50 |
1887.52 |
5757.82 |
2161.21 |
10:49 |
1958.35 |
5704.18 |
2117.15 |
10:48 |
2073.26 |
5757.78 |
2157.36 |
10:47 |
2010.12 |
5576.25 |
2086.62 |
10:46 |
2468.53 |
5732.87 |
2062.27 |
10:45 |
2303.81 |
5906.92 |
2036.67 |
10:44 |
2552.63 |
5805.47 |
2094.11 |
10:43 |
2081.52 |
5707.75 |
2028.92 |
10:42 |
1962.73 |
5721.15 |
1971.06 |
10:41 |
2077.56 |
5368.90 |
1869.56 |
10:40 |
1924.35 |
5389.94 |
1815.94 |
10:39 |
1731.03 |
5232.89 |
1712.55 |
10:38 |
1736.78 |
5320.79 |
1605.45 |
10:37 |
945.92 |
4992.35 |
1500.47 |
10:36 |
1034.08 |
4548.35 |
1403.21 |
10:35 |
1102.59 |
4253.26 |
1268.04 |
10:34 |
1136.71 |
4180.85 |
1302.20 |
10:33 |
1003.63 |
4114.36 |
1245.26 |
10:32 |
1011.22 |
4157.96 |
1199.75 |
10:31 |
1083.17 |
4269.62 |
1192.13 |
10:30 |
1117.27 |
4263.83 |
1118.26 |
10:29 |
1151.40 |
4125.42 |
1078.45 |
10:28 |
1225.41 |
4034.11 |
1025.25 |
10:27 |
1347.00 |
3897.24 |
949.23 |
10:26 |
1193.05 |
3374.12 |
962.54 |
10:25 |
1552.66 |
3469.05 |
943.54 |
10:24 |
935.02 |
2705.10 |
818.02 |
10:23 |
805.72 |
2480.94 |
723.06 |
10:22 |
110.57 |
2070.53 |
686.96 |
10:21 |
76.33 |
1378.52 |
546.62 |
10:20 |
212.60 |
1175.95 |
539.02 |
10:19 |
-416.68 |
905.64 |
652.49 |
10:18 |
-350.71 |
709.64 |
548.73 |
10:17 |
-141.03 |
530.80 |
479.13 |
10:16 |
135.53 |
602.23 |
407.56 |
10:15 |
-409.63 |
278.64 |
102.88 |
10:14 |
-548.71 |
152.80 |
63.42 |
10:13 |
-953.68 |
2.57 |
-45.48 |
10:12 |
-1017.37 |
85.07 |
-133.57 |
10:11 |
-892.23 |
-88.83 |
-219.63 |
10:10 |
-894.33 |
-12.12 |
-180.39 |
10:09 |
-1171.09 |
-167.44 |
-273.96 |
10:08 |
-1243.96 |
-223.43 |
-294.50 |
10:07 |
-1178.62 |
-234.62 |
-341.19 |
10:06 |
-1109.60 |
-531.33 |
-378.51 |
10:05 |
-1032.98 |
-294.24 |
-300.15 |
10:04 |
-1096.39 |
-357.84 |
-335.77 |
10:03 |
-919.16 |
-210.39 |
-231.25 |
10:02 |
-833.11 |
-208.56 |
-156.57 |
10:01 |
-801.41 |
-45.52 |
-122.83 |
10:00 |
-801.41 |
-171.26 |
-160.35 |
09:59 |
-718.92 |
-291.27 |
-210.98 |
09:58 |
-685.18 |
-133.93 |
-250.36 |
09:57 |
-745.36 |
-225.90 |
-304.81 |
09:56 |
-640.35 |
-214.31 |
-377.88 |
09:55 |
-455.44 |
-163.97 |
-335.00 |
09:54 |
-311.61 |
-173.37 |
-264.09 |
09:53 |
-298.53 |
-102.32 |
-187.49 |
09:52 |
-249.74 |
-91.09 |
-148.12 |
09:51 |
-281.69 |
-291.94 |
-193.17 |
09:50 |
-450.68 |
-434.66 |
-181.96 |
09:49 |
-450.68 |
-537.75 |
-243.75 |
09:48 |
-590.61 |
-338.24 |
-187.78 |
09:47 |
-519.20 |
249.11 |
30.19 |
09:46 |
-245.99 |
591.45 |
194.90 |
09:45 |
-137.49 |
758.57 |
296.26 |
09:44 |
-293.41 |
876.88 |
393.92 |
09:43 |
-357.33 |
801.65 |
361.93 |
09:42 |
-494.84 |
615.55 |
284.81 |
09:41 |
-431.28 |
639.73 |
297.83 |
09:40 |
-121.13 |
835.81 |
359.41 |
09:39 |
-154.96 |
891.89 |
640.13 |
09:38 |
137.20 |
859.84 |
934.41 |
09:37 |
107.09 |
762.06 |
1015.14 |
09:36 |
-80.61 |
803.30 |
1017.05 |
09:35 |
122.52 |
683.64 |
968.52 |
09:34 |
295.12 |
664.86 |
940.60 |
09:33 |
794.01 |
439.31 |
738.95 |
09:32 |
1243.99 |
603.56 |
512.09 |
09:31 |
907.64 |
511.38 |
450.29 |
09:30 |
-1420.86 |
-499.53 |
-51.40 |
|
大单资金:5132.94万元 |
成交额占比:1.72% |
中单资金:7888.68万元 |
成交额占比:2.64% |
小单资金:8240.67万元 |
成交额占比:2.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
193.38 |
3.73% |
13964.42 |
15995.71 |
2045.22 |
1.03% |
7793.57 |
3.93% |
4125.63 |
2.08% |
20240426 |
186.42 |
3.58% |
22674.08 |
11976.65 |
14739.58 |
9.18% |
3425.32 |
2.13% |
4509.18 |
2.81% |
20240425 |
179.97 |
-1.16% |
-14509.04 |
-8515.36 |
-4573.80 |
-4.65% |
-9308.67 |
-9.46% |
-626.57 |
-0.64% |
20240424 |
182.09 |
0.60% |
-11085.09 |
-3896.73 |
-1813.33 |
-1.47% |
-10584.65 |
-8.61% |
1312.89 |
1.07% |
20240423 |
181.00 |
1.57% |
10722.60 |
-5408.78 |
5598.04 |
4.19% |
8434.86 |
6.31% |
-3310.30 |
-2.48% |
20240422 |
178.21 |
1.44% |
-953.21 |
-20958.21 |
-1973.84 |
-1.56% |
-4781.93 |
-3.77% |
5802.56 |
4.57% |
20240419 |
175.68 |
-1.41% |
-7524.49 |
-10023.91 |
-5752.43 |
-5.86% |
-9351.58 |
-9.53% |
7579.52 |
7.72% |
20240418 |
178.19 |
0.73% |
-5710.12 |
-17816.45 |
44.83 |
0.04% |
-7096.95 |
-6.82% |
1342.00 |
1.29% |
20240417 |
176.90 |
0.34% |
-4006.92 |
-24374.43 |
-3325.38 |
-4.02% |
-5110.62 |
-6.17% |
4429.08 |
5.35% |
20240416 |
176.30 |
-2.56% |
-12832.11 |
-18240.02 |
-9951.39 |
-9.65% |
-1228.41 |
-1.19% |
-1652.31 |
-1.60% |
20240415 |
180.94 |
5.90% |
27208.00 |
-13050.94 |
8960.46 |
4.98% |
8079.94 |
4.49% |
10167.60 |
5.65% |
20240412 |
170.86 |
-4.14% |
-30877.78 |
-41416.35 |
-13544.97 |
-8.79% |
-13001.07 |
-8.44% |
-4331.74 |
-2.81% |
20240411 |
178.24 |
1.45% |
9334.48 |
-32892.11 |
-6513.15 |
-5.14% |
2599.26 |
2.05% |
13248.37 |
10.46% |
20240410 |
175.70 |
-1.40% |
-2661.43 |
-34767.87 |
2809.03 |
2.01% |
-8912.03 |
-6.38% |
3441.57 |
2.46% |
20240409 |
178.19 |
-1.17% |
-5190.89 |
-19623.47 |
-4762.31 |
-3.86% |
-265.41 |
-0.22% |
-163.17 |
-0.13% |
20240408 |
180.30 |
-6.37% |
-30659.40 |
-18146.68 |
-19404.95 |
-7.68% |
-12945.86 |
-5.12% |
1691.41 |
0.67% |
20240403 |
192.57 |
0.84% |
-2552.36 |
1950.72 |
-5020.73 |
-4.55% |
1742.65 |
1.58% |
725.72 |
0.66% |
20240402 |
190.97 |
-0.20% |
-12598.18 |
3768.31 |
-8388.91 |
-7.39% |
-2142.78 |
-1.89% |
-2066.49 |
-1.82% |
20240401 |
191.35 |
3.66% |
20978.94 |
20723.09 |
17953.43 |
10.19% |
6835.13 |
3.88% |
-3809.62 |
-2.16% |
20240329 |
184.59 |
-0.25% |
-11710.54 |
313.41 |
-3285.52 |
-5.56% |
-3916.04 |
-6.63% |
-4508.98 |
-7.63% |
20240328 |
185.06 |
0.33% |
-3010.47 |
-4490.10 |
692.45 |
0.75% |
-5772.33 |
-6.29% |
2069.41 |
2.26% |
20240327 |
184.45 |
-1.53% |
-8769.82 |
-3867.27 |
-3203.14 |
-3.77% |
-4387.65 |
-5.17% |
-1179.03 |
-1.39% |
20240326 |
187.31 |
2.24% |
19298.75 |
-4462.22 |
8565.87 |
6.73% |
4508.91 |
3.54% |
6223.97 |
4.89% |
20240325 |
183.20 |
0.03% |
-5121.01 |
2682.74 |
-2456.25 |
-1.88% |
-2975.35 |
-2.28% |
310.59 |
0.24% |
20240322 |
183.14 |
-3.76% |
-9023.83 |
1733.30 |
-8089.03 |
-4.60% |
-4651.13 |
-2.65% |
3716.33 |
2.11% |
20240321 |
190.30 |
0.58% |
5443.86 |
6031.29 |
1315.28 |
1.12% |
453.79 |
0.39% |
3674.79 |
3.13% |
20240320 |
189.20 |
-0.81% |
-8896.35 |
6267.13 |
-3798.09 |
-3.07% |
-2558.53 |
-2.07% |
-2539.73 |
-2.05% |
20240319 |
190.74 |
2.44% |
17603.67 |
11154.30 |
15710.83 |
7.52% |
6417.35 |
3.07% |
-4524.51 |
-2.16% |
20240318 |
186.20 |
-0.75% |
-11276.64 |
19979.12 |
-3405.69 |
-2.17% |
-5690.98 |
-3.63% |
-2179.97 |
-1.39% |
20240315 |
187.60 |
0.31% |
-4047.25 |
45435.98 |
-3791.04 |
-2.62% |
1665.39 |
1.15% |
-1921.60 |
-1.33% |
000568泸州老窖 大单资金流向:成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向:成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢?什么是泸州老窖[000568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泸州老窖[000568]资金流向的计算方法不同,所以数据会有不一致的情况。
|