600779水井坊 今日实时资金流向 |
15:00 |
-1.44 |
-310.13 |
-135.62 |
14:59 |
-1.44 |
-284.84 |
-162.29 |
14:58 |
-1.44 |
-284.84 |
-162.29 |
14:57 |
-1.44 |
-284.84 |
-162.29 |
14:56 |
-1.44 |
-294.50 |
-177.00 |
14:55 |
-1.44 |
-320.69 |
-182.06 |
14:54 |
-38.16 |
-303.70 |
-180.22 |
14:53 |
-38.16 |
-291.31 |
-179.30 |
14:52 |
53.62 |
-247.25 |
-181.60 |
14:51 |
53.62 |
-247.25 |
-159.57 |
14:50 |
53.62 |
-219.69 |
-134.77 |
14:49 |
53.62 |
-205.91 |
-88.81 |
14:48 |
53.62 |
-190.28 |
-86.97 |
14:47 |
53.62 |
-185.22 |
-62.61 |
14:46 |
53.62 |
-185.22 |
-16.13 |
14:45 |
53.62 |
-184.30 |
-1.90 |
14:44 |
53.62 |
-165.90 |
19.26 |
14:43 |
53.62 |
-160.38 |
59.74 |
14:42 |
53.62 |
-115.28 |
77.69 |
14:41 |
53.62 |
-102.40 |
99.78 |
14:40 |
53.62 |
-112.52 |
96.56 |
14:39 |
53.62 |
-95.96 |
109.44 |
14:38 |
53.62 |
-95.96 |
140.74 |
14:37 |
53.62 |
-63.28 |
168.35 |
14:36 |
-2.50 |
-73.40 |
171.10 |
14:35 |
-2.50 |
-83.06 |
172.48 |
14:34 |
-2.50 |
-83.06 |
172.94 |
14:33 |
-2.50 |
-89.96 |
165.12 |
14:32 |
-2.50 |
-83.98 |
161.91 |
14:31 |
-2.50 |
-67.41 |
189.98 |
14:30 |
-85.39 |
-76.62 |
185.37 |
14:29 |
-189.85 |
-76.62 |
167.89 |
14:28 |
-189.85 |
-111.11 |
161.45 |
14:27 |
-189.85 |
-87.21 |
165.59 |
14:26 |
-189.85 |
-78.01 |
173.40 |
14:25 |
-189.85 |
-84.91 |
176.16 |
14:24 |
-189.85 |
-127.70 |
171.10 |
14:23 |
-189.85 |
-168.18 |
158.68 |
14:22 |
-189.85 |
-168.18 |
149.95 |
14:21 |
-189.85 |
-190.70 |
145.64 |
14:20 |
-189.85 |
-202.18 |
135.54 |
14:19 |
-189.85 |
-211.83 |
129.10 |
14:18 |
-189.85 |
-225.60 |
125.89 |
14:17 |
-223.36 |
-220.55 |
134.61 |
14:16 |
-223.36 |
-187.04 |
134.15 |
14:15 |
-223.36 |
-179.22 |
148.85 |
14:14 |
-223.36 |
-179.22 |
136.45 |
14:13 |
-223.36 |
-156.72 |
123.13 |
14:12 |
-223.36 |
-147.54 |
126.34 |
14:11 |
-223.36 |
-147.54 |
118.53 |
14:10 |
-223.36 |
-147.54 |
120.37 |
14:09 |
-223.36 |
-157.65 |
117.62 |
14:08 |
-223.36 |
-154.90 |
124.50 |
14:07 |
-223.36 |
-154.90 |
124.50 |
14:06 |
-223.36 |
-154.90 |
122.67 |
14:05 |
-223.36 |
-141.12 |
117.61 |
14:04 |
-223.36 |
-187.95 |
77.21 |
14:03 |
-223.36 |
-187.95 |
100.62 |
14:02 |
-182.97 |
-145.72 |
109.34 |
14:01 |
-182.97 |
-146.18 |
108.42 |
14:00 |
-146.23 |
-146.18 |
108.42 |
13:59 |
-146.23 |
-146.18 |
114.39 |
13:58 |
-146.23 |
-140.66 |
122.21 |
13:57 |
-146.23 |
-160.89 |
127.72 |
13:56 |
-146.23 |
-184.34 |
128.64 |
13:55 |
-146.23 |
-193.08 |
134.16 |
13:54 |
-146.23 |
-201.81 |
123.13 |
13:53 |
-146.23 |
-229.82 |
125.88 |
13:52 |
-146.23 |
-220.64 |
133.23 |
13:51 |
-146.23 |
-207.31 |
164.96 |
13:50 |
-146.23 |
-184.78 |
195.76 |
13:49 |
-146.23 |
-162.25 |
204.96 |
13:48 |
-98.85 |
-90.03 |
252.80 |
13:47 |
-98.85 |
-90.03 |
262.46 |
13:46 |
-57.45 |
-81.75 |
269.82 |
13:45 |
-57.45 |
-81.75 |
272.12 |
13:44 |
-57.45 |
-81.75 |
267.06 |
13:43 |
-57.45 |
-105.21 |
263.38 |
13:42 |
-57.45 |
-98.77 |
276.72 |
13:41 |
-57.45 |
-98.77 |
274.88 |
13:40 |
-57.45 |
-80.83 |
282.24 |
13:39 |
-57.45 |
-71.63 |
278.55 |
13:38 |
-57.45 |
-54.14 |
280.85 |
13:37 |
-57.45 |
-42.64 |
279.01 |
13:36 |
-57.45 |
-40.34 |
294.20 |
13:35 |
-57.45 |
-15.48 |
300.64 |
13:34 |
-57.45 |
-15.48 |
303.87 |
13:33 |
-57.45 |
-15.48 |
313.07 |
13:32 |
-57.45 |
-15.48 |
312.15 |
13:31 |
-57.45 |
-3.96 |
325.05 |
13:30 |
-57.45 |
-24.70 |
324.59 |
13:29 |
-57.45 |
-24.70 |
325.05 |
13:28 |
-57.45 |
-25.16 |
324.59 |
13:27 |
-57.45 |
-30.23 |
321.82 |
13:26 |
-57.45 |
-37.14 |
303.85 |
13:25 |
-57.45 |
-37.14 |
302.47 |
13:24 |
-57.45 |
-37.14 |
300.17 |
13:23 |
-57.45 |
-27.01 |
283.59 |
13:22 |
-57.45 |
-21.03 |
282.66 |
13:21 |
-57.45 |
-30.70 |
278.52 |
13:20 |
-57.45 |
-28.86 |
272.99 |
13:19 |
-57.45 |
-28.86 |
271.61 |
13:18 |
-57.45 |
-36.23 |
267.92 |
13:17 |
-57.45 |
-26.10 |
265.62 |
13:16 |
-57.45 |
-26.10 |
269.30 |
13:15 |
-57.45 |
-26.10 |
271.14 |
13:14 |
-57.45 |
-26.10 |
253.63 |
13:13 |
-57.45 |
-26.10 |
254.09 |
13:12 |
-57.45 |
3.34 |
244.42 |
13:11 |
-57.45 |
44.34 |
238.90 |
13:10 |
-57.45 |
60.01 |
247.20 |
13:09 |
-57.45 |
48.95 |
254.11 |
13:08 |
-57.45 |
48.95 |
258.72 |
13:07 |
-57.45 |
48.95 |
267.48 |
13:06 |
-57.45 |
48.95 |
274.40 |
13:05 |
-57.45 |
55.87 |
271.17 |
13:04 |
-57.45 |
55.87 |
267.48 |
13:03 |
-57.45 |
55.87 |
268.40 |
13:02 |
-57.45 |
58.64 |
269.78 |
13:01 |
-57.45 |
48.48 |
261.93 |
11:30 |
-57.45 |
40.62 |
292.37 |
11:29 |
-57.45 |
40.62 |
296.52 |
11:28 |
-57.45 |
40.62 |
286.37 |
11:27 |
-57.45 |
40.62 |
291.91 |
11:26 |
-57.45 |
40.62 |
294.21 |
11:25 |
-57.45 |
38.78 |
292.37 |
11:24 |
-57.45 |
38.78 |
296.52 |
11:23 |
-57.45 |
46.16 |
295.59 |
11:22 |
-57.45 |
51.24 |
293.75 |
11:21 |
-57.45 |
43.85 |
285.90 |
11:20 |
-57.45 |
22.18 |
277.60 |
11:19 |
-57.45 |
40.16 |
293.27 |
11:18 |
-57.45 |
40.16 |
295.58 |
11:17 |
-57.45 |
40.16 |
293.27 |
11:16 |
-57.45 |
40.16 |
295.11 |
11:15 |
-57.45 |
64.13 |
297.42 |
11:14 |
-57.45 |
64.13 |
293.27 |
11:13 |
-57.45 |
55.83 |
291.88 |
11:12 |
-57.45 |
61.82 |
278.97 |
11:11 |
-57.45 |
88.12 |
278.98 |
11:10 |
-57.45 |
65.50 |
273.43 |
11:09 |
-57.45 |
36.42 |
253.58 |
11:08 |
-57.45 |
36.42 |
253.12 |
11:07 |
-181.08 |
-48.47 |
155.81 |
11:06 |
-181.08 |
-81.17 |
138.76 |
11:05 |
-181.08 |
-65.54 |
138.76 |
11:04 |
-181.08 |
-84.87 |
136.00 |
11:03 |
-228.92 |
-75.67 |
123.11 |
11:02 |
-228.92 |
-64.63 |
124.95 |
11:01 |
-228.92 |
-64.63 |
125.41 |
11:00 |
-228.92 |
-64.63 |
117.13 |
10:59 |
-228.92 |
-90.88 |
112.06 |
10:58 |
-228.92 |
-107.47 |
103.77 |
10:57 |
-228.92 |
-107.47 |
95.02 |
10:56 |
-228.92 |
-107.47 |
88.58 |
10:55 |
-228.92 |
-107.47 |
79.84 |
10:54 |
-228.92 |
-145.18 |
71.56 |
10:53 |
-228.92 |
-139.67 |
68.34 |
10:52 |
-228.92 |
-139.67 |
75.24 |
10:51 |
-228.92 |
-159.44 |
68.80 |
10:50 |
-228.92 |
-159.44 |
66.50 |
10:49 |
-228.92 |
-159.44 |
64.66 |
10:48 |
-228.92 |
-145.19 |
72.94 |
10:47 |
-228.92 |
-151.63 |
73.86 |
10:46 |
-228.92 |
-151.63 |
69.72 |
10:45 |
-228.92 |
-151.63 |
68.33 |
10:44 |
-228.92 |
-151.63 |
71.55 |
10:43 |
-228.92 |
-151.63 |
72.93 |
10:42 |
-228.92 |
-169.12 |
54.52 |
10:41 |
-228.92 |
-174.64 |
43.02 |
10:40 |
-228.92 |
-174.64 |
46.24 |
10:39 |
-159.51 |
-182.92 |
45.78 |
10:38 |
-159.51 |
-164.98 |
58.65 |
10:37 |
-159.51 |
-172.81 |
51.29 |
10:36 |
-159.51 |
-172.81 |
54.97 |
10:35 |
-159.51 |
-166.37 |
52.67 |
10:34 |
-159.51 |
-166.37 |
56.81 |
10:33 |
-159.51 |
-147.96 |
58.19 |
10:32 |
-159.51 |
-147.96 |
58.65 |
10:31 |
-159.51 |
-147.96 |
54.51 |
10:30 |
-159.51 |
-168.67 |
67.85 |
10:29 |
-159.51 |
-152.10 |
83.50 |
10:28 |
-159.51 |
-169.15 |
95.48 |
10:27 |
-194.54 |
-177.91 |
83.49 |
10:26 |
-194.54 |
-177.91 |
76.58 |
10:25 |
-194.54 |
-185.27 |
71.98 |
10:24 |
-194.54 |
-181.14 |
79.80 |
10:23 |
-194.54 |
-181.14 |
88.54 |
10:22 |
-194.54 |
-171.48 |
83.94 |
10:21 |
-194.54 |
-184.82 |
85.78 |
10:20 |
-194.54 |
-164.58 |
124.89 |
10:19 |
-194.54 |
-125.93 |
136.39 |
10:18 |
-194.54 |
-133.29 |
141.45 |
10:17 |
-103.86 |
-133.29 |
134.54 |
10:16 |
-103.86 |
-127.77 |
137.76 |
10:15 |
-103.86 |
-136.98 |
128.54 |
10:14 |
-103.86 |
-119.95 |
110.58 |
10:13 |
-103.86 |
-106.14 |
113.80 |
10:12 |
-103.86 |
-123.19 |
113.80 |
10:11 |
-188.17 |
-151.73 |
110.58 |
10:10 |
-188.17 |
-166.92 |
105.52 |
10:09 |
-188.17 |
-188.07 |
102.30 |
10:08 |
-188.17 |
-219.34 |
103.21 |
10:07 |
-188.17 |
-217.50 |
105.05 |
10:06 |
-188.17 |
-209.24 |
109.18 |
10:05 |
-92.72 |
-234.49 |
88.52 |
10:04 |
-46.82 |
-234.49 |
91.74 |
10:03 |
0.00 |
-230.81 |
43.08 |
10:02 |
0.00 |
-251.48 |
36.18 |
10:01 |
0.00 |
-243.20 |
57.33 |
10:00 |
0.00 |
-225.71 |
93.69 |
09:59 |
0.00 |
-225.71 |
84.48 |
09:58 |
0.00 |
-221.11 |
76.19 |
09:57 |
0.00 |
-221.11 |
72.51 |
09:56 |
0.00 |
-228.02 |
73.43 |
09:55 |
0.00 |
-179.72 |
85.85 |
09:54 |
0.00 |
-144.72 |
87.69 |
09:53 |
0.00 |
-144.72 |
79.39 |
09:52 |
0.00 |
-124.91 |
119.49 |
09:51 |
0.00 |
-138.28 |
93.67 |
09:50 |
0.00 |
-163.61 |
99.19 |
09:49 |
0.00 |
-159.96 |
103.78 |
09:48 |
0.00 |
-171.45 |
74.81 |
09:47 |
0.00 |
-183.85 |
58.28 |
09:46 |
0.00 |
-159.53 |
66.54 |
09:45 |
0.00 |
-151.74 |
62.41 |
09:44 |
0.00 |
-142.56 |
94.06 |
09:43 |
0.00 |
-142.56 |
89.94 |
09:42 |
0.00 |
-164.08 |
78.03 |
09:41 |
0.00 |
-157.22 |
71.62 |
09:40 |
0.00 |
-146.25 |
64.30 |
09:39 |
0.00 |
-168.65 |
44.64 |
09:38 |
0.00 |
-196.55 |
29.98 |
09:37 |
0.00 |
-131.17 |
38.20 |
09:36 |
0.00 |
-131.62 |
58.81 |
09:35 |
0.00 |
-155.42 |
33.15 |
09:34 |
0.00 |
-76.67 |
75.30 |
09:33 |
0.00 |
-22.96 |
66.11 |
09:32 |
0.00 |
-25.26 |
22.45 |
09:31 |
0.00 |
-0.86 |
55.58 |
09:30 |
0.00 |
6.43 |
5.97 |
|
大单资金:-1.44万元 |
成交额占比:-0.01% |
中单资金:-310.13万元 |
成交额占比:-2.78% |
小单资金:-135.62万元 |
成交额占比:-1.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
46.10 |
0.46% |
275.54 |
-2088.97 |
-57.45 |
-0.91% |
40.62 |
0.64% |
292.37 |
4.63% |
20240514 |
45.89 |
0.95% |
1792.62 |
-4555.14 |
-291.76 |
-1.87% |
1007.20 |
6.44% |
1077.18 |
6.89% |
20240513 |
45.46 |
-2.05% |
-3896.20 |
-5009.37 |
-989.09 |
-7.00% |
-1959.94 |
-13.87% |
-947.17 |
-6.70% |
20240510 |
46.41 |
-0.41% |
-2625.95 |
3116.11 |
-280.74 |
-2.05% |
-1390.11 |
-10.17% |
-955.10 |
-6.99% |
20240509 |
46.60 |
0.30% |
-2292.41 |
3519.67 |
-469.93 |
-2.52% |
-603.23 |
-3.24% |
-1219.25 |
-6.54% |
20240508 |
46.46 |
-3.05% |
-4085.87 |
1239.51 |
-2523.62 |
-11.76% |
-1379.80 |
-6.43% |
-182.45 |
-0.85% |
20240507 |
47.92 |
-0.48% |
-106.96 |
4796.98 |
-745.99 |
-2.94% |
-375.42 |
-1.48% |
1014.45 |
4.00% |
20240506 |
48.15 |
6.79% |
8757.24 |
5673.52 |
7136.39 |
12.71% |
2633.71 |
4.69% |
-1012.86 |
-1.80% |
20240430 |
45.09 |
-0.04% |
1429.68 |
-1622.56 |
122.82 |
0.57% |
368.46 |
1.71% |
938.40 |
4.36% |
20240429 |
45.11 |
-2.30% |
-8213.62 |
-289.80 |
-2750.09 |
-7.13% |
-1540.14 |
-3.99% |
-3923.39 |
-10.17% |
20240426 |
46.17 |
1.92% |
2053.08 |
2977.91 |
1033.85 |
6.39% |
464.53 |
2.87% |
554.70 |
3.43% |
20240425 |
45.30 |
0.13% |
82.98 |
1333.08 |
130.55 |
1.49% |
-146.59 |
-1.67% |
99.02 |
1.13% |
20240424 |
45.24 |
0.76% |
-835.63 |
1129.85 |
-159.69 |
-1.15% |
-267.16 |
-1.93% |
-408.78 |
-2.96% |
20240423 |
44.90 |
1.81% |
271.88 |
1752.32 |
1455.58 |
7.58% |
-109.67 |
-0.57% |
-1074.03 |
-5.59% |
20240422 |
44.10 |
2.15% |
1903.80 |
-91.26 |
517.62 |
3.09% |
831.11 |
4.95% |
555.07 |
3.31% |
20240419 |
43.17 |
-1.73% |
-2517.04 |
-711.90 |
-610.98 |
-6.32% |
-826.05 |
-8.54% |
-1080.01 |
-11.16% |
20240418 |
43.93 |
0.21% |
-354.01 |
-501.10 |
-72.68 |
-0.59% |
-47.20 |
-0.38% |
-234.13 |
-1.91% |
20240417 |
43.84 |
1.93% |
683.96 |
-936.17 |
462.78 |
3.91% |
97.60 |
0.82% |
123.58 |
1.04% |
20240416 |
43.01 |
-2.36% |
-2228.80 |
-1381.77 |
-388.00 |
-2.59% |
-705.26 |
-4.71% |
-1135.54 |
-7.58% |
20240415 |
44.05 |
0.75% |
-1331.59 |
-1144.09 |
-103.02 |
-0.59% |
-599.44 |
-3.44% |
-629.13 |
-3.61% |
20240412 |
43.72 |
-1.73% |
-2297.65 |
-2481.66 |
-400.18 |
-3.89% |
-940.37 |
-9.15% |
-957.10 |
-9.31% |
20240411 |
44.49 |
-1.61% |
-2363.19 |
-2817.50 |
-507.75 |
-4.10% |
-1532.45 |
-12.38% |
-322.99 |
-2.61% |
20240410 |
45.22 |
-2.86% |
-1301.03 |
-3137.50 |
17.18 |
0.15% |
-883.80 |
-7.88% |
-434.41 |
-3.87% |
20240409 |
46.55 |
0.13% |
15.97 |
-1343.49 |
-150.32 |
-1.71% |
268.25 |
3.06% |
-101.96 |
-1.16% |
20240408 |
46.49 |
-3.21% |
-4871.60 |
-1483.24 |
-1440.59 |
-9.43% |
-2085.56 |
-13.65% |
-1345.45 |
-8.81% |
20240403 |
48.03 |
-0.72% |
-1593.96 |
104.47 |
-736.02 |
-5.66% |
-937.98 |
-7.22% |
80.04 |
0.62% |
20240402 |
48.38 |
-1.85% |
-4048.30 |
254.21 |
-827.75 |
-4.91% |
-2421.88 |
-14.36% |
-798.67 |
-4.73% |
20240401 |
49.29 |
2.90% |
4288.03 |
984.26 |
1811.19 |
7.34% |
1003.37 |
4.06% |
1473.47 |
5.97% |
20240329 |
47.90 |
0.44% |
217.56 |
1313.23 |
-290.07 |
-3.42% |
55.19 |
0.65% |
452.44 |
5.34% |
20240328 |
47.69 |
0.02% |
-960.32 |
961.74 |
147.12 |
1.16% |
-731.31 |
-5.77% |
-376.13 |
-2.97% |
600779水井坊 大单资金流向:成交单大于等于6万股或者30万元以上。
600779水井坊 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600779水井坊 小单资金流向:成交单小于1万股或5万元。
如何看水井坊[600779]资金流向的流入和流出呢?什么是水井坊[600779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水井坊[600779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水井坊[600779]资金流向的计算方法不同,所以数据会有不一致的情况。
|