600644乐山电力 今日实时资金流向 |
15:00 |
-334.65 |
-3855.19 |
-2840.42 |
14:59 |
-277.69 |
-3830.06 |
-2860.77 |
14:58 |
-277.69 |
-3830.06 |
-2860.77 |
14:57 |
-277.69 |
-3830.06 |
-2858.31 |
14:56 |
-277.69 |
-3835.68 |
-2857.27 |
14:55 |
-277.69 |
-3782.79 |
-2881.82 |
14:54 |
-277.69 |
-3839.57 |
-2894.47 |
14:53 |
-277.69 |
-3887.86 |
-2896.16 |
14:52 |
-277.69 |
-3876.79 |
-2911.92 |
14:51 |
-215.71 |
-3849.94 |
-2908.12 |
14:50 |
-215.71 |
-3831.87 |
-2901.03 |
14:49 |
-215.71 |
-3774.59 |
-2844.05 |
14:48 |
-28.46 |
-3756.72 |
-2819.85 |
14:47 |
-28.46 |
-3750.76 |
-2810.21 |
14:46 |
-28.46 |
-3719.30 |
-2805.66 |
14:45 |
-28.46 |
-3717.41 |
-2792.97 |
14:44 |
13.60 |
-3771.18 |
-2790.41 |
14:43 |
13.60 |
-3733.14 |
-2777.04 |
14:42 |
13.60 |
-3728.03 |
-2766.31 |
14:41 |
13.60 |
-3721.98 |
-2732.57 |
14:40 |
13.60 |
-3688.17 |
-2724.31 |
14:39 |
13.60 |
-3670.60 |
-2725.23 |
14:38 |
13.60 |
-3663.56 |
-2725.95 |
14:37 |
13.60 |
-3657.92 |
-2711.93 |
14:36 |
13.60 |
-3647.41 |
-2706.73 |
14:35 |
13.60 |
-3663.34 |
-2700.04 |
14:34 |
77.96 |
-3661.17 |
-2697.95 |
14:33 |
77.96 |
-3654.86 |
-2679.16 |
14:32 |
77.96 |
-3626.03 |
-2672.43 |
14:31 |
77.96 |
-3586.31 |
-2666.90 |
14:30 |
42.56 |
-3555.40 |
-2642.93 |
14:29 |
42.56 |
-3530.42 |
-2622.33 |
14:28 |
42.56 |
-3507.41 |
-2616.24 |
14:27 |
42.56 |
-3507.41 |
-2622.77 |
14:26 |
42.56 |
-3505.35 |
-2614.77 |
14:25 |
42.56 |
-3519.55 |
-2593.65 |
14:24 |
42.56 |
-3519.55 |
-2574.58 |
14:23 |
42.56 |
-3506.79 |
-2558.70 |
14:22 |
42.56 |
-3486.16 |
-2555.88 |
14:21 |
42.56 |
-3492.56 |
-2565.18 |
14:20 |
42.56 |
-3492.56 |
-2556.33 |
14:19 |
42.56 |
-3485.47 |
-2520.74 |
14:18 |
42.56 |
-3485.47 |
-2509.47 |
14:17 |
42.56 |
-3483.56 |
-2508.83 |
14:16 |
42.56 |
-3476.19 |
-2507.78 |
14:15 |
42.56 |
-3468.74 |
-2495.86 |
14:14 |
42.56 |
-3446.51 |
-2489.54 |
14:13 |
42.56 |
-3410.69 |
-2477.11 |
14:12 |
42.56 |
-3410.69 |
-2472.71 |
14:11 |
42.56 |
-3405.06 |
-2467.16 |
14:10 |
42.56 |
-3410.70 |
-2451.92 |
14:09 |
42.56 |
-3403.43 |
-2439.68 |
14:08 |
42.56 |
-3407.65 |
-2439.34 |
14:07 |
42.56 |
-3414.28 |
-2440.41 |
14:06 |
42.56 |
-3414.28 |
-2443.26 |
14:05 |
42.56 |
-3434.06 |
-2441.00 |
14:04 |
42.56 |
-3440.23 |
-2443.35 |
14:03 |
42.56 |
-3440.23 |
-2438.90 |
14:02 |
42.56 |
-3438.30 |
-2428.84 |
14:01 |
42.56 |
-3427.56 |
-2418.42 |
14:00 |
89.99 |
-3406.26 |
-2413.16 |
13:59 |
89.99 |
-3359.17 |
-2395.89 |
13:58 |
89.99 |
-3337.75 |
-2391.68 |
13:57 |
89.99 |
-3337.75 |
-2387.97 |
13:56 |
89.99 |
-3337.75 |
-2394.62 |
13:55 |
89.99 |
-3337.75 |
-2406.87 |
13:54 |
89.99 |
-3322.47 |
-2409.30 |
13:53 |
89.99 |
-3308.47 |
-2403.97 |
13:52 |
89.99 |
-3301.32 |
-2386.09 |
13:51 |
89.99 |
-3309.15 |
-2369.82 |
13:50 |
89.99 |
-3309.15 |
-2365.66 |
13:49 |
89.99 |
-3309.15 |
-2346.65 |
13:48 |
89.99 |
-3279.84 |
-2323.37 |
13:47 |
89.99 |
-3229.74 |
-2303.45 |
13:46 |
89.99 |
-3200.82 |
-2257.83 |
13:45 |
89.99 |
-3200.82 |
-2253.21 |
13:44 |
89.99 |
-3200.82 |
-2262.05 |
13:43 |
89.99 |
-3200.82 |
-2261.19 |
13:42 |
89.99 |
-3200.82 |
-2259.11 |
13:41 |
89.99 |
-3200.82 |
-2257.62 |
13:40 |
89.99 |
-3200.82 |
-2235.15 |
13:39 |
89.99 |
-3237.38 |
-2238.40 |
13:38 |
89.99 |
-3254.50 |
-2254.85 |
13:37 |
89.99 |
-3244.32 |
-2259.60 |
13:36 |
89.99 |
-3249.99 |
-2271.67 |
13:35 |
89.99 |
-3233.71 |
-2281.52 |
13:34 |
89.99 |
-3249.08 |
-2294.81 |
13:33 |
89.99 |
-3252.39 |
-2299.69 |
13:32 |
89.99 |
-3252.39 |
-2301.28 |
13:31 |
89.99 |
-3252.39 |
-2304.01 |
13:30 |
89.99 |
-3256.43 |
-2302.15 |
13:29 |
89.99 |
-3270.10 |
-2302.02 |
13:28 |
89.99 |
-3254.39 |
-2293.65 |
13:27 |
89.99 |
-3253.68 |
-2295.74 |
13:26 |
89.99 |
-3241.29 |
-2298.35 |
13:25 |
89.99 |
-3241.29 |
-2314.70 |
13:24 |
89.99 |
-3234.33 |
-2306.68 |
13:23 |
89.99 |
-3230.13 |
-2295.73 |
13:22 |
89.99 |
-3230.13 |
-2286.68 |
13:21 |
89.99 |
-3218.17 |
-2275.73 |
13:20 |
89.99 |
-3208.44 |
-2247.44 |
13:19 |
89.99 |
-3173.30 |
-2211.67 |
13:18 |
89.99 |
-3178.51 |
-2194.50 |
13:17 |
126.45 |
-3164.66 |
-2166.73 |
13:16 |
126.45 |
-3136.97 |
-2134.03 |
13:15 |
165.15 |
-3117.44 |
-2095.16 |
13:14 |
130.40 |
-3117.44 |
-2079.56 |
13:13 |
167.10 |
-3121.63 |
-2056.67 |
13:12 |
167.10 |
-3148.66 |
-2102.78 |
13:11 |
167.10 |
-3150.92 |
-2098.05 |
13:10 |
167.10 |
-3081.47 |
-2099.28 |
13:09 |
167.10 |
-3091.01 |
-2106.36 |
13:08 |
137.03 |
-3126.16 |
-2148.81 |
13:07 |
137.03 |
-3130.18 |
-2210.72 |
13:06 |
93.25 |
-3192.77 |
-2265.72 |
13:05 |
93.25 |
-3215.59 |
-2281.05 |
13:04 |
93.25 |
-3221.55 |
-2292.69 |
13:03 |
93.25 |
-3227.30 |
-2288.01 |
13:02 |
93.25 |
-3216.80 |
-2290.48 |
13:01 |
93.25 |
-3216.80 |
-2271.50 |
11:30 |
93.25 |
-3221.41 |
-2209.76 |
11:29 |
93.25 |
-3226.74 |
-2201.99 |
11:28 |
93.25 |
-3217.71 |
-2187.51 |
11:27 |
93.25 |
-3224.36 |
-2185.20 |
11:26 |
93.25 |
-3222.46 |
-2180.66 |
11:25 |
132.52 |
-3203.00 |
-2187.19 |
11:24 |
132.52 |
-3227.25 |
-2191.89 |
11:23 |
132.52 |
-3237.28 |
-2191.71 |
11:22 |
132.52 |
-3251.28 |
-2182.47 |
11:21 |
132.52 |
-3251.28 |
-2183.12 |
11:20 |
132.52 |
-3251.28 |
-2169.49 |
11:19 |
132.52 |
-3245.08 |
-2172.37 |
11:18 |
132.52 |
-3215.28 |
-2190.97 |
11:17 |
132.52 |
-3170.82 |
-2169.24 |
11:16 |
196.41 |
-3160.26 |
-2156.11 |
11:15 |
196.41 |
-3147.40 |
-2155.78 |
11:14 |
264.01 |
-3136.08 |
-2146.15 |
11:13 |
264.01 |
-3129.50 |
-2137.12 |
11:12 |
308.81 |
-3129.50 |
-2132.38 |
11:11 |
343.09 |
-3129.50 |
-2111.29 |
11:10 |
343.09 |
-3087.30 |
-2072.89 |
11:09 |
343.09 |
-3043.60 |
-2057.70 |
11:08 |
343.09 |
-3046.64 |
-2059.75 |
11:07 |
343.09 |
-3041.57 |
-2049.55 |
11:06 |
343.09 |
-3048.62 |
-2051.17 |
11:05 |
343.09 |
-3048.62 |
-2052.45 |
11:04 |
343.09 |
-3048.62 |
-2041.38 |
11:03 |
343.09 |
-3053.92 |
-2039.56 |
11:02 |
343.09 |
-3036.15 |
-2043.37 |
11:01 |
343.09 |
-3043.20 |
-2049.15 |
11:00 |
343.09 |
-3037.14 |
-2046.55 |
10:59 |
343.09 |
-3028.19 |
-2048.90 |
10:58 |
343.09 |
-3028.19 |
-2043.69 |
10:57 |
343.09 |
-3014.66 |
-2051.79 |
10:56 |
343.09 |
-3013.48 |
-2065.19 |
10:55 |
307.98 |
-3003.47 |
-2066.89 |
10:54 |
307.98 |
-3003.47 |
-2075.50 |
10:53 |
307.98 |
-2996.35 |
-2070.44 |
10:52 |
307.98 |
-2972.85 |
-2069.26 |
10:51 |
307.98 |
-2978.49 |
-2068.36 |
10:50 |
307.98 |
-2978.57 |
-2068.23 |
10:49 |
307.98 |
-2978.57 |
-2058.67 |
10:48 |
307.98 |
-2977.24 |
-2060.22 |
10:47 |
338.26 |
-2947.64 |
-2059.75 |
10:46 |
338.26 |
-2950.81 |
-2056.10 |
10:45 |
338.26 |
-2961.14 |
-2051.31 |
10:44 |
338.26 |
-2961.31 |
-2082.55 |
10:43 |
338.26 |
-2979.30 |
-2110.84 |
10:42 |
303.47 |
-2984.69 |
-2104.23 |
10:41 |
303.47 |
-2994.77 |
-2111.60 |
10:40 |
303.47 |
-2964.86 |
-2095.13 |
10:39 |
303.47 |
-2939.39 |
-2107.96 |
10:38 |
303.47 |
-2916.21 |
-2067.30 |
10:37 |
351.29 |
-2904.40 |
-2058.95 |
10:36 |
351.29 |
-2865.82 |
-2039.34 |
10:35 |
351.29 |
-2853.23 |
-2020.42 |
10:34 |
351.29 |
-2835.97 |
-2004.03 |
10:33 |
351.29 |
-2810.94 |
-2008.54 |
10:32 |
351.29 |
-2664.14 |
-1931.26 |
10:31 |
423.24 |
-2506.89 |
-1843.88 |
10:30 |
423.24 |
-2445.75 |
-1780.96 |
10:29 |
464.14 |
-2401.13 |
-1682.76 |
10:28 |
464.14 |
-2191.43 |
-1569.24 |
10:27 |
638.58 |
-2077.93 |
-1506.00 |
10:26 |
751.67 |
-2061.81 |
-1484.88 |
10:25 |
751.67 |
-2045.86 |
-1487.89 |
10:24 |
751.67 |
-2061.92 |
-1491.68 |
10:23 |
751.67 |
-1995.85 |
-1503.13 |
10:22 |
751.67 |
-2003.02 |
-1491.60 |
10:21 |
751.67 |
-1992.10 |
-1471.83 |
10:20 |
751.67 |
-2006.79 |
-1459.67 |
10:19 |
751.67 |
-2013.89 |
-1460.68 |
10:18 |
794.00 |
-2011.14 |
-1438.31 |
10:17 |
794.00 |
-1997.81 |
-1416.32 |
10:16 |
794.00 |
-1961.82 |
-1396.71 |
10:15 |
794.00 |
-1964.41 |
-1371.13 |
10:14 |
794.00 |
-1934.53 |
-1358.25 |
10:13 |
794.00 |
-1923.32 |
-1366.25 |
10:12 |
794.00 |
-1947.17 |
-1369.90 |
10:11 |
794.00 |
-1939.33 |
-1344.06 |
10:10 |
794.00 |
-1945.01 |
-1358.75 |
10:09 |
794.00 |
-1926.17 |
-1314.83 |
10:08 |
794.00 |
-1926.20 |
-1321.81 |
10:07 |
794.00 |
-1910.00 |
-1313.62 |
10:06 |
824.83 |
-1869.89 |
-1305.85 |
10:05 |
824.83 |
-1792.80 |
-1261.79 |
10:04 |
824.83 |
-1743.36 |
-1222.96 |
10:03 |
881.36 |
-1761.79 |
-1183.76 |
10:02 |
879.53 |
-1659.86 |
-1102.79 |
10:01 |
879.53 |
-1578.57 |
-1057.41 |
10:00 |
994.07 |
-1607.71 |
-1062.24 |
09:59 |
994.07 |
-1658.78 |
-1032.03 |
09:58 |
994.07 |
-1673.41 |
-1015.52 |
09:57 |
877.06 |
-1543.20 |
-978.06 |
09:56 |
877.06 |
-1534.06 |
-995.49 |
09:55 |
894.98 |
-1495.55 |
-982.32 |
09:54 |
929.65 |
-1414.85 |
-890.22 |
09:53 |
929.65 |
-1434.36 |
-870.27 |
09:52 |
929.65 |
-1393.63 |
-854.00 |
09:51 |
929.65 |
-1361.51 |
-817.57 |
09:50 |
883.28 |
-1360.93 |
-820.83 |
09:49 |
843.36 |
-1338.57 |
-833.46 |
09:48 |
808.78 |
-1380.66 |
-838.37 |
09:47 |
772.83 |
-1344.95 |
-798.73 |
09:46 |
627.19 |
-1255.60 |
-727.43 |
09:45 |
536.07 |
-1113.67 |
-591.16 |
09:44 |
536.07 |
-1055.53 |
-597.78 |
09:43 |
536.07 |
-1055.08 |
-587.07 |
09:42 |
536.07 |
-1034.49 |
-533.77 |
09:41 |
572.67 |
-948.57 |
-534.27 |
09:40 |
620.32 |
-1015.93 |
-567.76 |
09:39 |
428.54 |
-913.02 |
-426.65 |
09:38 |
396.45 |
-679.45 |
-326.31 |
09:37 |
243.08 |
-519.69 |
-168.64 |
09:36 |
82.43 |
-319.08 |
-89.05 |
09:35 |
51.01 |
-287.15 |
-92.89 |
09:34 |
73.11 |
-271.80 |
-63.33 |
09:33 |
57.87 |
-208.13 |
-18.97 |
09:32 |
89.49 |
-81.03 |
-19.61 |
09:31 |
121.63 |
-122.32 |
-32.73 |
09:30 |
-69.88 |
82.68 |
-35.99 |
|
大单资金:-334.65万元 |
成交额占比:-0.96% |
中单资金:-3855.19万元 |
成交额占比:-11.11% |
小单资金:-2840.42万元 |
成交额占比:-8.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
7.04 |
-9.16% |
-7030.26 |
-10482.42 |
-334.65 |
-0.96% |
-3855.19 |
-11.11% |
-2840.42 |
-8.18% |
20240514 |
7.75 |
0.13% |
-4693.08 |
-8942.40 |
-3982.05 |
-7.43% |
-526.38 |
-0.98% |
-184.65 |
-0.34% |
20240513 |
7.74 |
9.94% |
5270.55 |
-5121.65 |
-1022.47 |
-1.81% |
788.78 |
1.40% |
5504.24 |
9.74% |
20240510 |
7.04 |
10.00% |
-13216.97 |
-3610.10 |
-4710.51 |
-16.62% |
-4629.88 |
-16.33% |
-3876.58 |
-13.67% |
20240509 |
6.40 |
-0.31% |
-969.49 |
1001.96 |
-432.74 |
-3.93% |
-357.65 |
-3.25% |
-179.10 |
-1.63% |
20240508 |
6.42 |
4.73% |
2136.36 |
1598.71 |
1205.37 |
8.09% |
720.95 |
4.84% |
210.04 |
1.41% |
20240507 |
6.13 |
-0.65% |
-985.45 |
341.20 |
-161.30 |
-3.99% |
-559.54 |
-13.86% |
-264.61 |
-6.55% |
20240506 |
6.17 |
5.11% |
1990.47 |
464.15 |
489.08 |
6.02% |
952.05 |
11.71% |
549.34 |
6.76% |
20240430 |
5.87 |
-0.51% |
-693.49 |
-4.21 |
-98.45 |
-2.71% |
-353.04 |
-9.71% |
-242.00 |
-6.65% |
20240429 |
5.90 |
2.79% |
925.27 |
-179.67 |
164.01 |
4.61% |
402.65 |
11.33% |
358.61 |
10.09% |
20240426 |
5.74 |
0.53% |
-58.42 |
-385.04 |
-52.14 |
-2.14% |
3.21 |
0.13% |
-9.49 |
-0.39% |
20240425 |
5.71 |
-0.52% |
-204.25 |
-413.66 |
-38.35 |
-2.15% |
-70.49 |
-3.95% |
-95.41 |
-5.35% |
20240424 |
5.74 |
2.32% |
120.67 |
-1451.29 |
20.72 |
0.73% |
97.05 |
3.44% |
2.90 |
0.10% |
20240423 |
5.61 |
0.36% |
444.88 |
-907.91 |
-273.91 |
-7.95% |
369.46 |
10.73% |
349.33 |
10.14% |
20240422 |
5.59 |
-1.93% |
-512.80 |
-2155.87 |
-41.36 |
-1.84% |
-144.38 |
-6.41% |
-327.06 |
-14.52% |
20240419 |
5.70 |
-1.21% |
-493.19 |
-786.59 |
-80.76 |
-2.68% |
-237.35 |
-7.86% |
-175.08 |
-5.80% |
20240418 |
5.77 |
-1.87% |
-2433.93 |
-1181.29 |
-1075.98 |
-19.15% |
-904.02 |
-16.09% |
-453.93 |
-8.08% |
20240417 |
5.88 |
4.81% |
1520.36 |
-326.52 |
564.10 |
8.64% |
696.79 |
10.67% |
259.47 |
3.97% |
20240416 |
5.61 |
-9.95% |
-3394.55 |
-257.74 |
-1521.87 |
-15.12% |
-1282.92 |
-12.74% |
-589.76 |
-5.86% |
20240415 |
6.23 |
1.14% |
885.69 |
508.89 |
1327.92 |
12.04% |
-92.49 |
-0.84% |
-349.74 |
-3.17% |
20240412 |
6.16 |
-2.84% |
-2351.46 |
162.18 |
-475.46 |
-7.65% |
-1160.02 |
-18.66% |
-715.98 |
-11.52% |
20240411 |
6.34 |
-0.94% |
-1006.40 |
410.32 |
-221.21 |
-2.70% |
-646.72 |
-7.89% |
-138.47 |
-1.69% |
20240410 |
6.40 |
2.24% |
-243.09 |
972.74 |
632.88 |
5.18% |
-397.61 |
-3.25% |
-478.36 |
-3.91% |
20240409 |
6.26 |
-4.43% |
-2194.46 |
298.91 |
-755.24 |
-6.64% |
-1025.13 |
-9.01% |
-414.09 |
-3.64% |
20240408 |
6.55 |
8.09% |
3206.31 |
1135.02 |
981.21 |
5.74% |
1618.38 |
9.46% |
606.72 |
3.55% |
20240403 |
6.06 |
-0.33% |
-575.54 |
97.41 |
-227.32 |
-6.71% |
-391.98 |
-11.56% |
43.76 |
1.29% |
20240402 |
6.08 |
1.33% |
1217.61 |
287.96 |
341.21 |
7.08% |
516.87 |
10.72% |
359.53 |
7.46% |
20240401 |
6.00 |
0.17% |
76.53 |
-97.31 |
-40.95 |
-1.21% |
165.64 |
4.90% |
-48.16 |
-1.42% |
20240329 |
5.99 |
1.53% |
578.61 |
-173.09 |
80.87 |
2.65% |
254.08 |
8.33% |
243.66 |
7.98% |
20240328 |
5.90 |
1.20% |
335.45 |
-231.11 |
-56.40 |
-2.48% |
199.98 |
8.81% |
191.87 |
8.45% |
600644乐山电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600644乐山电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600644乐山电力 小单资金流向:成交单小于1万股或5万元。
如何看乐山电力[600644]资金流向的流入和流出呢?什么是乐山电力[600644]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐山电力[600644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐山电力[600644]资金流向的计算方法不同,所以数据会有不一致的情况。
|