600674川投能源 今日实时资金流向 |
11:30 |
-458.61 |
-192.70 |
1748.37 |
11:29 |
-458.61 |
-192.70 |
1732.38 |
11:28 |
-458.61 |
-192.70 |
1717.93 |
11:27 |
-458.61 |
-184.21 |
1706.20 |
11:26 |
-458.61 |
-184.21 |
1698.38 |
11:25 |
-458.61 |
-184.21 |
1683.59 |
11:24 |
-458.61 |
-184.21 |
1657.42 |
11:23 |
-458.61 |
-184.21 |
1649.60 |
11:22 |
-458.61 |
-184.21 |
1642.12 |
11:21 |
-458.61 |
-184.21 |
1606.62 |
11:20 |
-458.61 |
-184.21 |
1600.17 |
11:19 |
-458.61 |
-184.21 |
1593.20 |
11:18 |
-458.61 |
-184.21 |
1592.18 |
11:17 |
-458.61 |
-184.21 |
1582.67 |
11:16 |
-458.61 |
-184.21 |
1601.68 |
11:15 |
-458.61 |
-168.93 |
1585.04 |
11:14 |
-458.61 |
-168.93 |
1580.29 |
11:13 |
-458.61 |
-143.14 |
1567.72 |
11:12 |
-458.61 |
-143.14 |
1570.43 |
11:11 |
-458.61 |
-131.77 |
1571.44 |
11:10 |
-458.61 |
-119.54 |
1560.73 |
11:09 |
-458.61 |
-66.53 |
1540.49 |
11:08 |
-458.61 |
-66.53 |
1530.29 |
11:07 |
-458.61 |
-66.53 |
1518.39 |
11:06 |
-460.65 |
-79.11 |
1496.11 |
11:05 |
-460.65 |
-84.38 |
1490.33 |
11:04 |
-423.59 |
-89.82 |
1483.86 |
11:03 |
-423.59 |
-89.82 |
1476.54 |
11:02 |
-423.59 |
-89.82 |
1469.73 |
11:01 |
-423.59 |
-89.82 |
1459.86 |
11:00 |
-423.59 |
-89.82 |
1456.11 |
10:59 |
-423.59 |
-89.82 |
1458.32 |
10:58 |
-423.59 |
-89.82 |
1460.53 |
10:57 |
-423.59 |
-83.70 |
1454.06 |
10:56 |
-423.59 |
-75.88 |
1454.39 |
10:55 |
-423.59 |
-68.57 |
1439.43 |
10:54 |
-364.13 |
-76.89 |
1423.77 |
10:53 |
-364.13 |
-76.89 |
1423.26 |
10:52 |
-364.13 |
-76.89 |
1424.28 |
10:51 |
-364.13 |
-76.89 |
1433.11 |
10:50 |
-315.17 |
-84.72 |
1410.80 |
10:49 |
-315.17 |
-64.48 |
1405.01 |
10:48 |
-315.17 |
-64.48 |
1403.47 |
10:47 |
-315.17 |
-64.48 |
1410.62 |
10:46 |
-285.15 |
-57.50 |
1397.33 |
10:45 |
-285.15 |
-62.61 |
1387.10 |
10:44 |
-285.15 |
-59.21 |
1379.89 |
10:43 |
-285.15 |
-77.77 |
1369.32 |
10:42 |
-253.98 |
-69.26 |
1350.74 |
10:41 |
-253.98 |
-69.26 |
1333.53 |
10:40 |
-253.98 |
-106.75 |
1315.97 |
10:39 |
-253.98 |
-130.78 |
1302.50 |
10:38 |
-253.98 |
-109.17 |
1275.76 |
10:37 |
-223.36 |
-50.27 |
1243.39 |
10:36 |
-147.55 |
-55.38 |
1229.41 |
10:35 |
-147.55 |
-61.01 |
1238.26 |
10:34 |
-147.55 |
-61.01 |
1235.18 |
10:33 |
-147.55 |
-85.73 |
1226.30 |
10:32 |
-147.55 |
-63.91 |
1242.48 |
10:31 |
-147.55 |
-63.91 |
1248.44 |
10:30 |
-147.55 |
-51.29 |
1245.19 |
10:29 |
-147.55 |
-26.38 |
1211.38 |
10:28 |
-147.55 |
-45.67 |
1210.68 |
10:27 |
-147.55 |
-40.55 |
1204.36 |
10:26 |
-147.55 |
-13.59 |
1188.14 |
10:25 |
-147.55 |
-13.59 |
1188.81 |
10:24 |
-147.55 |
-18.54 |
1164.41 |
10:23 |
-196.77 |
-61.82 |
1098.95 |
10:22 |
-196.77 |
-53.65 |
1086.51 |
10:21 |
-196.77 |
-53.65 |
1085.82 |
10:20 |
-196.77 |
-32.19 |
1073.19 |
10:19 |
-196.77 |
-32.19 |
1067.21 |
10:18 |
-196.77 |
6.17 |
1057.64 |
10:17 |
-196.77 |
6.17 |
1056.78 |
10:16 |
-196.77 |
17.61 |
1033.72 |
10:15 |
-196.77 |
-2.37 |
992.91 |
10:14 |
-196.77 |
-1.69 |
992.91 |
10:13 |
-196.77 |
-1.69 |
991.71 |
10:12 |
-196.77 |
5.14 |
972.59 |
10:11 |
-196.77 |
10.26 |
955.69 |
10:10 |
-196.77 |
29.35 |
900.54 |
10:09 |
-196.77 |
25.77 |
897.12 |
10:08 |
-196.77 |
20.29 |
895.73 |
10:07 |
-196.77 |
20.29 |
913.82 |
10:06 |
-228.84 |
-2.24 |
877.28 |
10:05 |
-228.84 |
-2.24 |
851.70 |
10:04 |
-228.84 |
-60.87 |
814.87 |
10:03 |
-228.84 |
-60.87 |
807.88 |
10:02 |
-228.84 |
-50.48 |
758.49 |
10:01 |
-89.13 |
-184.46 |
697.36 |
10:00 |
-89.13 |
-175.78 |
684.09 |
09:59 |
-89.13 |
-158.77 |
660.76 |
09:58 |
-89.13 |
-163.88 |
621.09 |
09:57 |
-89.13 |
-237.36 |
500.30 |
09:56 |
10.45 |
-229.23 |
414.52 |
09:55 |
10.45 |
-229.23 |
407.55 |
09:54 |
10.45 |
-229.23 |
397.69 |
09:53 |
10.45 |
-219.38 |
359.63 |
09:52 |
10.45 |
-213.26 |
331.42 |
09:51 |
10.45 |
-199.19 |
302.20 |
09:50 |
10.45 |
-185.46 |
243.17 |
09:49 |
10.45 |
-147.46 |
198.02 |
09:48 |
10.45 |
-157.31 |
128.61 |
09:47 |
10.45 |
-148.34 |
130.79 |
09:46 |
10.45 |
-130.55 |
115.84 |
09:45 |
10.45 |
-120.55 |
108.70 |
09:44 |
120.67 |
-66.10 |
97.10 |
09:43 |
156.84 |
-72.05 |
59.18 |
09:42 |
156.84 |
-81.23 |
51.01 |
09:41 |
156.84 |
-26.88 |
89.20 |
09:40 |
156.84 |
46.57 |
149.70 |
09:39 |
199.20 |
67.83 |
142.36 |
09:38 |
199.20 |
111.06 |
146.08 |
09:37 |
161.73 |
141.41 |
118.48 |
09:36 |
161.73 |
200.46 |
156.85 |
09:35 |
161.73 |
271.32 |
171.74 |
09:34 |
201.52 |
273.01 |
180.64 |
09:33 |
201.52 |
186.76 |
151.91 |
09:32 |
201.52 |
166.33 |
106.24 |
09:31 |
101.23 |
36.76 |
59.97 |
09:30 |
101.23 |
22.40 |
0.34 |
|
大单资金:-458.61万元 |
成交额占比:-4.28% |
中单资金:-192.70万元 |
成交额占比:-1.80% |
小单资金:1748.37万元 |
成交额占比:16.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
16.97 |
-0.41% |
199.30 |
24.70 |
10.45 |
0.21% |
-229.23 |
-4.66% |
418.08 |
8.49% |
20240514 |
17.04 |
0.95% |
5048.68 |
-109.03 |
646.12 |
1.98% |
58.56 |
0.18% |
4344.00 |
13.30% |
20240513 |
16.88 |
1.63% |
8623.81 |
-1907.27 |
539.56 |
1.42% |
430.36 |
1.14% |
7653.89 |
20.21% |
20240510 |
16.61 |
0.54% |
2227.67 |
-3115.84 |
242.85 |
1.00% |
750.16 |
3.10% |
1234.66 |
5.11% |
20240509 |
16.52 |
0.24% |
-979.19 |
-2475.08 |
-1414.28 |
-7.49% |
161.55 |
0.86% |
273.54 |
1.45% |
20240508 |
16.48 |
0.55% |
450.35 |
-2282.38 |
-123.28 |
-0.70% |
-23.11 |
-0.13% |
596.74 |
3.38% |
20240507 |
16.39 |
-1.56% |
-6993.06 |
-2295.00 |
-1152.12 |
-4.51% |
-2894.85 |
-11.34% |
-2946.09 |
-11.54% |
20240506 |
16.65 |
-0.60% |
-2798.63 |
-1736.97 |
-669.01 |
-1.52% |
-2076.52 |
-4.71% |
-53.10 |
-0.12% |
20240430 |
16.75 |
1.89% |
4872.66 |
104.61 |
883.61 |
2.59% |
738.45 |
2.16% |
3250.60 |
9.53% |
20240429 |
16.44 |
-1.26% |
-4548.46 |
-350.62 |
-1221.58 |
-3.64% |
107.30 |
0.32% |
-3434.18 |
-10.24% |
20240426 |
16.65 |
-0.89% |
-1275.18 |
259.74 |
-135.90 |
-0.58% |
-1244.06 |
-5.30% |
104.78 |
0.45% |
20240425 |
16.80 |
-0.83% |
-1773.90 |
2249.21 |
-594.09 |
-4.04% |
205.22 |
1.40% |
-1385.03 |
-9.42% |
20240424 |
16.94 |
1.32% |
3413.04 |
1956.79 |
1172.57 |
6.29% |
1394.96 |
7.48% |
845.51 |
4.54% |
20240423 |
16.72 |
-0.83% |
1832.04 |
3762.90 |
428.38 |
1.94% |
332.93 |
1.51% |
1070.73 |
4.85% |
20240422 |
16.86 |
-1.17% |
-1844.84 |
2524.96 |
-611.22 |
-2.54% |
-425.47 |
-1.77% |
-808.15 |
-3.36% |
20240419 |
17.06 |
-0.18% |
838.75 |
4623.97 |
1853.57 |
7.67% |
-1224.79 |
-5.07% |
209.97 |
0.87% |
20240418 |
17.09 |
-0.29% |
191.57 |
4344.99 |
-886.51 |
-2.76% |
180.10 |
0.56% |
897.98 |
2.79% |
20240417 |
17.14 |
1.18% |
8002.13 |
4323.13 |
2978.68 |
9.57% |
2957.82 |
9.51% |
2065.63 |
6.64% |
20240416 |
16.94 |
-1.57% |
-3752.24 |
3785.21 |
-809.56 |
-2.70% |
-380.95 |
-1.27% |
-2561.73 |
-8.54% |
20240415 |
17.21 |
1.35% |
4386.91 |
9331.14 |
1487.79 |
4.53% |
1758.82 |
5.36% |
1140.30 |
3.47% |
20240412 |
16.98 |
0.59% |
3402.45 |
10793.66 |
1574.59 |
4.62% |
753.75 |
2.21% |
1074.11 |
3.15% |
20240411 |
16.88 |
0.18% |
-434.43 |
11322.02 |
-908.37 |
-3.47% |
-38.86 |
-0.15% |
512.80 |
1.96% |
20240410 |
16.85 |
1.32% |
5273.12 |
14483.78 |
2440.76 |
8.87% |
1827.61 |
6.64% |
1004.75 |
3.65% |
20240409 |
16.63 |
-0.95% |
-854.39 |
10372.15 |
4736.37 |
12.98% |
-3168.24 |
-8.68% |
-2422.52 |
-6.64% |
20240408 |
16.79 |
3.13% |
7208.74 |
6220.02 |
2950.31 |
8.10% |
2112.32 |
5.80% |
2146.11 |
5.89% |
20240403 |
16.28 |
-0.31% |
-2936.96 |
2652.05 |
2102.95 |
8.25% |
-1468.48 |
-5.76% |
-3571.43 |
-14.02% |
20240402 |
16.33 |
-0.73% |
-5664.00 |
1528.21 |
2253.39 |
8.00% |
-952.55 |
-3.38% |
-6964.84 |
-24.71% |
20240401 |
16.45 |
-1.20% |
-3019.65 |
-924.52 |
-1670.87 |
-6.61% |
-1399.20 |
-5.54% |
50.42 |
0.20% |
20240329 |
16.65 |
0.30% |
-428.21 |
6.92 |
584.24 |
4.19% |
-19.23 |
-0.14% |
-993.22 |
-7.13% |
20240328 |
16.60 |
0.42% |
678.29 |
196.75 |
-617.66 |
-3.62% |
1290.02 |
7.55% |
5.93 |
0.03% |
600674川投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向:成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢?什么是川投能源[600674]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川投能源[600674]资金流向的计算方法不同,所以数据会有不一致的情况。
|