002422科伦药业 今日实时资金流向 |
15:00 |
-1199.09 |
374.13 |
0.00 |
14:59 |
368.01 |
485.53 |
0.00 |
14:58 |
368.01 |
485.53 |
0.00 |
14:57 |
368.01 |
485.53 |
0.00 |
14:56 |
368.01 |
426.85 |
0.00 |
14:55 |
368.01 |
492.78 |
0.00 |
14:54 |
400.33 |
433.84 |
0.00 |
14:53 |
400.33 |
415.57 |
0.00 |
14:52 |
368.60 |
356.93 |
0.00 |
14:51 |
368.60 |
356.92 |
0.00 |
14:50 |
320.18 |
362.37 |
0.00 |
14:49 |
320.18 |
370.10 |
0.00 |
14:48 |
320.18 |
386.78 |
0.00 |
14:47 |
320.18 |
348.59 |
0.00 |
14:46 |
361.28 |
357.55 |
0.00 |
14:45 |
273.19 |
383.60 |
0.00 |
14:44 |
236.56 |
375.55 |
0.00 |
14:43 |
280.30 |
402.55 |
0.00 |
14:42 |
280.30 |
408.98 |
0.00 |
14:41 |
280.30 |
427.64 |
0.00 |
14:40 |
280.30 |
434.39 |
0.00 |
14:39 |
280.30 |
436.96 |
0.00 |
14:38 |
280.30 |
426.67 |
0.00 |
14:37 |
280.30 |
436.64 |
0.00 |
14:36 |
280.30 |
426.35 |
0.00 |
14:35 |
280.30 |
408.66 |
0.00 |
14:34 |
280.30 |
427.63 |
0.00 |
14:33 |
280.30 |
399.98 |
0.00 |
14:32 |
280.30 |
434.06 |
0.00 |
14:31 |
241.04 |
431.16 |
0.00 |
14:30 |
241.04 |
412.50 |
0.00 |
14:29 |
241.04 |
414.75 |
0.00 |
14:28 |
241.04 |
403.80 |
0.00 |
14:27 |
241.04 |
398.33 |
0.00 |
14:26 |
241.04 |
390.28 |
0.00 |
14:25 |
241.04 |
397.68 |
0.00 |
14:24 |
241.04 |
391.57 |
0.00 |
14:23 |
241.04 |
378.69 |
0.00 |
14:22 |
241.04 |
379.97 |
0.00 |
14:21 |
241.04 |
374.82 |
0.00 |
14:20 |
241.04 |
367.10 |
0.00 |
14:19 |
241.04 |
350.69 |
0.00 |
14:18 |
241.04 |
350.69 |
0.00 |
14:17 |
241.04 |
337.81 |
0.00 |
14:16 |
241.04 |
337.81 |
0.00 |
14:15 |
241.04 |
322.04 |
0.00 |
14:14 |
241.04 |
305.95 |
0.00 |
14:13 |
241.04 |
317.85 |
0.00 |
14:12 |
241.04 |
321.07 |
0.00 |
14:11 |
241.04 |
327.83 |
0.00 |
14:10 |
209.47 |
326.21 |
0.00 |
14:09 |
209.47 |
324.27 |
0.00 |
14:08 |
209.47 |
306.87 |
0.00 |
14:07 |
209.47 |
297.20 |
0.00 |
14:06 |
209.47 |
281.08 |
0.00 |
14:05 |
209.47 |
267.53 |
0.00 |
14:04 |
209.47 |
264.94 |
0.00 |
14:03 |
209.47 |
262.68 |
0.00 |
14:02 |
209.47 |
249.76 |
0.00 |
14:01 |
209.47 |
263.31 |
0.00 |
14:00 |
209.47 |
252.34 |
0.00 |
13:59 |
209.47 |
252.65 |
0.00 |
13:58 |
209.47 |
241.35 |
0.00 |
13:57 |
209.47 |
218.76 |
0.00 |
13:56 |
209.47 |
218.76 |
0.00 |
13:55 |
209.47 |
212.00 |
0.00 |
13:54 |
209.47 |
212.00 |
0.00 |
13:53 |
209.47 |
211.99 |
0.00 |
13:52 |
209.47 |
221.01 |
0.00 |
13:51 |
209.47 |
235.50 |
0.00 |
13:50 |
183.36 |
205.53 |
0.00 |
13:49 |
229.70 |
212.29 |
0.00 |
13:48 |
229.70 |
205.52 |
0.00 |
13:47 |
229.70 |
203.26 |
0.00 |
13:46 |
229.70 |
187.79 |
0.00 |
13:45 |
229.70 |
145.85 |
0.00 |
13:44 |
229.70 |
154.87 |
0.00 |
13:43 |
229.70 |
154.87 |
0.00 |
13:42 |
229.70 |
141.98 |
0.00 |
13:41 |
229.70 |
138.75 |
0.00 |
13:40 |
229.70 |
130.38 |
0.00 |
13:39 |
229.70 |
111.39 |
0.00 |
13:38 |
229.70 |
120.71 |
0.00 |
13:37 |
229.70 |
115.24 |
0.00 |
13:36 |
271.50 |
117.81 |
0.00 |
13:35 |
271.50 |
143.85 |
0.00 |
13:34 |
271.50 |
189.19 |
0.00 |
13:33 |
271.50 |
189.19 |
0.00 |
13:32 |
271.50 |
189.19 |
0.00 |
13:31 |
271.50 |
189.19 |
0.00 |
13:30 |
271.50 |
189.19 |
0.00 |
13:29 |
271.50 |
182.75 |
0.00 |
13:28 |
271.50 |
182.75 |
0.00 |
13:27 |
271.50 |
175.35 |
0.00 |
13:26 |
271.50 |
176.00 |
0.00 |
13:25 |
271.50 |
159.59 |
0.00 |
13:24 |
271.50 |
147.36 |
0.00 |
13:23 |
271.50 |
135.14 |
0.00 |
13:22 |
271.50 |
125.16 |
0.00 |
13:21 |
271.50 |
99.42 |
0.00 |
13:20 |
271.50 |
123.57 |
0.00 |
13:19 |
271.50 |
79.76 |
0.00 |
13:18 |
271.50 |
79.76 |
0.00 |
13:17 |
271.50 |
79.76 |
0.00 |
13:16 |
271.50 |
64.60 |
0.00 |
13:15 |
271.50 |
64.60 |
0.00 |
13:14 |
271.50 |
71.69 |
0.00 |
13:13 |
271.50 |
87.16 |
0.00 |
13:12 |
271.50 |
87.16 |
0.00 |
13:11 |
271.50 |
87.16 |
0.00 |
13:10 |
271.50 |
87.16 |
0.00 |
13:09 |
271.50 |
71.70 |
0.00 |
13:08 |
271.50 |
50.12 |
0.00 |
13:07 |
271.50 |
56.23 |
0.00 |
13:06 |
271.50 |
48.49 |
0.00 |
13:05 |
271.50 |
41.72 |
0.00 |
13:04 |
271.50 |
36.25 |
0.00 |
13:03 |
271.50 |
59.74 |
0.00 |
13:02 |
271.50 |
48.17 |
0.00 |
13:01 |
271.50 |
48.17 |
0.00 |
11:30 |
271.50 |
75.45 |
0.00 |
11:29 |
271.50 |
62.91 |
0.00 |
11:28 |
239.35 |
62.91 |
0.00 |
11:27 |
239.35 |
50.70 |
0.00 |
11:26 |
239.35 |
56.16 |
0.00 |
11:25 |
239.35 |
71.90 |
0.00 |
11:24 |
239.35 |
58.08 |
0.00 |
11:23 |
239.35 |
79.29 |
0.00 |
11:22 |
239.35 |
85.39 |
0.00 |
11:21 |
239.35 |
27.89 |
0.00 |
11:20 |
239.35 |
33.03 |
0.00 |
11:19 |
239.35 |
41.38 |
0.00 |
11:18 |
239.35 |
6.07 |
0.00 |
11:17 |
239.35 |
-45.97 |
0.00 |
11:16 |
340.30 |
-28.31 |
0.00 |
11:15 |
340.30 |
-49.54 |
0.00 |
11:14 |
340.30 |
-49.54 |
0.00 |
11:13 |
305.23 |
-67.55 |
0.00 |
11:12 |
305.23 |
-85.54 |
0.00 |
11:11 |
400.07 |
83.86 |
0.00 |
11:10 |
400.07 |
83.86 |
0.00 |
11:09 |
304.34 |
358.89 |
0.00 |
11:08 |
410.88 |
488.51 |
0.00 |
11:07 |
367.93 |
504.53 |
0.00 |
11:06 |
367.93 |
498.12 |
0.00 |
11:05 |
367.93 |
507.10 |
0.00 |
11:04 |
367.93 |
507.10 |
0.00 |
11:03 |
325.65 |
502.93 |
0.00 |
11:02 |
325.65 |
512.54 |
0.00 |
11:01 |
267.68 |
512.54 |
0.00 |
11:00 |
133.90 |
527.58 |
0.00 |
10:59 |
213.93 |
576.89 |
0.00 |
10:58 |
213.93 |
622.71 |
0.00 |
10:57 |
213.93 |
649.97 |
0.00 |
10:56 |
213.93 |
642.59 |
0.00 |
10:55 |
117.27 |
660.57 |
0.00 |
10:54 |
117.27 |
673.08 |
0.00 |
10:53 |
117.27 |
631.99 |
0.00 |
10:52 |
50.83 |
726.01 |
0.00 |
10:51 |
50.83 |
727.93 |
0.00 |
10:50 |
50.83 |
721.18 |
0.00 |
10:49 |
50.83 |
737.25 |
0.00 |
10:48 |
-1.51 |
727.28 |
0.00 |
10:47 |
-1.51 |
723.74 |
0.00 |
10:46 |
-1.51 |
713.46 |
0.00 |
10:45 |
-1.51 |
713.46 |
0.00 |
10:44 |
-1.51 |
698.99 |
0.00 |
10:43 |
-1.51 |
746.28 |
0.00 |
10:42 |
-1.51 |
737.92 |
0.00 |
10:41 |
-1.51 |
729.87 |
0.00 |
10:40 |
-1.51 |
712.83 |
0.00 |
10:39 |
-1.51 |
715.07 |
0.00 |
10:38 |
-1.51 |
713.78 |
0.00 |
10:37 |
-1.51 |
683.89 |
0.00 |
10:36 |
-1.51 |
665.89 |
0.00 |
10:35 |
-1.51 |
665.89 |
0.00 |
10:34 |
30.62 |
662.03 |
0.00 |
10:33 |
-4.09 |
648.20 |
0.00 |
10:32 |
-4.09 |
648.20 |
0.00 |
10:31 |
-4.09 |
615.13 |
0.00 |
10:30 |
-4.09 |
600.04 |
0.00 |
10:29 |
-4.09 |
593.94 |
0.00 |
10:28 |
-4.09 |
566.65 |
0.00 |
10:27 |
-4.09 |
566.65 |
0.00 |
10:26 |
-4.09 |
574.02 |
0.00 |
10:25 |
-4.09 |
539.98 |
0.00 |
10:24 |
-4.09 |
591.98 |
0.00 |
10:23 |
-4.09 |
560.18 |
0.00 |
10:22 |
-4.09 |
566.92 |
0.00 |
10:21 |
-4.09 |
524.16 |
0.00 |
10:20 |
-4.09 |
535.06 |
0.00 |
10:19 |
60.23 |
527.01 |
0.00 |
10:18 |
60.23 |
516.05 |
0.00 |
10:17 |
60.23 |
504.13 |
0.00 |
10:16 |
60.23 |
577.26 |
0.00 |
10:15 |
60.23 |
566.64 |
0.00 |
10:14 |
60.23 |
625.21 |
0.00 |
10:13 |
142.62 |
624.87 |
0.00 |
10:12 |
76.31 |
652.55 |
0.00 |
10:11 |
76.31 |
560.85 |
0.00 |
10:10 |
3.61 |
572.74 |
0.00 |
10:09 |
45.07 |
516.84 |
0.00 |
10:08 |
122.73 |
512.64 |
0.00 |
10:07 |
127.56 |
480.52 |
0.00 |
10:06 |
127.56 |
407.30 |
0.00 |
10:05 |
162.87 |
448.09 |
0.00 |
10:04 |
258.87 |
440.67 |
0.00 |
10:03 |
252.40 |
458.42 |
0.00 |
10:02 |
252.40 |
503.98 |
0.00 |
10:01 |
202.32 |
514.90 |
0.00 |
10:00 |
129.91 |
513.62 |
0.00 |
09:59 |
129.91 |
439.20 |
0.00 |
09:58 |
97.41 |
396.93 |
0.00 |
09:57 |
97.41 |
361.47 |
0.00 |
09:56 |
97.41 |
343.93 |
0.00 |
09:55 |
97.41 |
316.66 |
0.00 |
09:54 |
135.40 |
291.00 |
0.00 |
09:53 |
135.40 |
287.43 |
0.00 |
09:52 |
135.40 |
276.72 |
0.00 |
09:51 |
135.40 |
263.05 |
0.00 |
09:50 |
135.40 |
235.76 |
0.00 |
09:49 |
135.40 |
211.73 |
0.00 |
09:48 |
135.40 |
220.15 |
0.00 |
09:47 |
135.40 |
200.65 |
0.00 |
09:46 |
135.40 |
132.47 |
0.00 |
09:45 |
102.96 |
153.57 |
0.00 |
09:44 |
102.96 |
115.59 |
0.00 |
09:43 |
143.53 |
91.24 |
0.00 |
09:42 |
143.53 |
49.06 |
0.00 |
09:41 |
143.53 |
35.09 |
0.00 |
09:40 |
165.33 |
31.53 |
0.00 |
09:39 |
164.32 |
7.88 |
0.00 |
09:38 |
164.32 |
-11.63 |
0.00 |
09:37 |
120.39 |
28.70 |
0.00 |
09:36 |
120.39 |
52.59 |
0.00 |
09:35 |
114.42 |
223.18 |
0.00 |
09:34 |
193.07 |
265.03 |
0.00 |
09:33 |
193.07 |
286.46 |
0.00 |
09:32 |
193.07 |
303.53 |
0.00 |
09:31 |
193.07 |
223.61 |
0.00 |
09:30 |
50.20 |
87.93 |
0.00 |
|
大单资金:-1199.09万元 |
成交额占比:-2.91% |
中单资金:374.13万元 |
成交额占比:0.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
32.01 |
-0.90% |
438.33 |
-1148.56 |
-1199.09 |
-2.91% |
374.13 |
0.91% |
1263.29 |
3.06% |
20240530 |
32.30 |
0.12% |
2013.57 |
2670.51 |
1030.21 |
3.17% |
1187.52 |
3.65% |
-204.16 |
-0.63% |
20240529 |
32.26 |
0.37% |
1647.02 |
1126.55 |
-370.95 |
-1.05% |
2777.48 |
7.85% |
-759.51 |
-2.15% |
20240528 |
32.93 |
-1.44% |
-6199.20 |
638.84 |
-2355.33 |
-5.06% |
-772.02 |
-1.66% |
-3071.85 |
-6.60% |
20240527 |
33.41 |
-0.18% |
1922.37 |
2597.33 |
1746.60 |
4.41% |
826.52 |
2.09% |
-650.75 |
-1.64% |
20240524 |
33.47 |
0.66% |
-2917.45 |
469.23 |
2619.98 |
3.49% |
-1761.79 |
-2.35% |
-3775.64 |
-5.03% |
20240523 |
33.25 |
-0.54% |
-9039.22 |
-2601.87 |
-513.75 |
-1.34% |
-4540.71 |
-11.87% |
-3984.76 |
-10.42% |
20240522 |
33.43 |
-1.56% |
-4347.52 |
1046.80 |
-858.66 |
-2.51% |
-1175.99 |
-3.43% |
-2312.87 |
-6.75% |
20240521 |
33.96 |
-0.61% |
-1426.59 |
1228.30 |
-396.84 |
-1.22% |
-552.40 |
-1.70% |
-477.35 |
-1.47% |
20240520 |
34.17 |
1.49% |
-890.54 |
3033.47 |
-381.50 |
-0.91% |
752.40 |
1.80% |
-1261.44 |
-3.02% |
20240517 |
33.67 |
-0.12% |
2849.73 |
4099.41 |
-451.12 |
-1.07% |
1007.91 |
2.38% |
2292.94 |
5.41% |
20240516 |
33.71 |
-0.97% |
6258.22 |
3775.88 |
3134.92 |
5.67% |
107.95 |
0.20% |
3015.35 |
5.45% |
20240515 |
34.04 |
-2.77% |
-2576.31 |
3613.10 |
-677.16 |
-1.52% |
-1647.45 |
-3.71% |
-251.70 |
-0.57% |
20240514 |
35.01 |
0.55% |
-525.61 |
4421.84 |
1408.33 |
3.39% |
-247.24 |
-0.59% |
-1686.70 |
-4.06% |
20240513 |
34.82 |
0.37% |
-384.43 |
3206.40 |
684.44 |
1.29% |
1274.75 |
2.41% |
-2343.62 |
-4.43% |
20240510 |
34.69 |
-0.29% |
-10385.93 |
3879.73 |
-774.65 |
-1.13% |
-963.35 |
-1.40% |
-8647.93 |
-12.59% |
20240509 |
34.79 |
3.45% |
-1777.95 |
7812.15 |
2972.14 |
3.58% |
1059.88 |
1.28% |
-5809.97 |
-7.00% |
20240508 |
33.63 |
-0.91% |
1222.01 |
5397.40 |
131.58 |
0.25% |
673.18 |
1.30% |
417.25 |
0.81% |
20240507 |
33.94 |
-0.18% |
-360.97 |
6304.97 |
192.89 |
0.39% |
-921.07 |
-1.86% |
367.21 |
0.74% |
20240506 |
34.00 |
0.15% |
-8092.20 |
11107.34 |
1357.77 |
1.25% |
1938.91 |
1.79% |
-11388.88 |
-10.52% |
20240430 |
33.95 |
3.41% |
-1450.99 |
9858.14 |
3157.77 |
4.02% |
-1107.31 |
-1.41% |
-3501.45 |
-4.46% |
20240429 |
32.83 |
1.33% |
7640.21 |
5578.02 |
557.39 |
0.86% |
2421.53 |
3.74% |
4661.29 |
7.20% |
20240426 |
32.40 |
3.51% |
8584.70 |
4001.63 |
1039.15 |
1.43% |
2916.02 |
4.01% |
4629.53 |
6.37% |
20240425 |
31.30 |
4.13% |
7153.95 |
-719.92 |
4995.26 |
5.54% |
2289.58 |
2.54% |
-130.89 |
-0.15% |
20240424 |
30.06 |
-0.17% |
880.80 |
-6232.18 |
108.57 |
0.25% |
1112.74 |
2.61% |
-340.51 |
-0.80% |
20240423 |
30.11 |
0.60% |
-4343.04 |
-5515.77 |
-1122.35 |
-2.00% |
-59.31 |
-0.11% |
-3161.38 |
-5.63% |
20240422 |
29.93 |
2.19% |
1332.16 |
-4065.50 |
-1019.00 |
-2.47% |
1023.62 |
2.48% |
1327.54 |
3.21% |
20240419 |
29.29 |
-1.21% |
-3429.18 |
-4260.45 |
-3682.40 |
-8.51% |
-259.33 |
-0.60% |
512.55 |
1.18% |
20240418 |
29.65 |
-0.84% |
-2099.76 |
-2488.60 |
-517.00 |
-1.51% |
-1151.60 |
-3.36% |
-431.16 |
-1.26% |
20240417 |
29.90 |
2.12% |
2989.68 |
2475.58 |
824.98 |
2.07% |
658.83 |
1.66% |
1505.87 |
3.78% |
002422科伦药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002422科伦药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002422科伦药业 小单资金流向:成交单小于1万股或5万元。
如何看科伦药业[002422]资金流向的流入和流出呢?什么是科伦药业[002422]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科伦药业[002422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科伦药业[002422]资金流向的计算方法不同,所以数据会有不一致的情况。
|