002268电科网安 今日实时资金流向 |
15:00 |
158.00 |
191.47 |
0.00 |
14:59 |
214.50 |
226.90 |
0.00 |
14:58 |
214.50 |
226.90 |
0.00 |
14:57 |
214.50 |
226.90 |
0.00 |
14:56 |
214.50 |
253.08 |
0.00 |
14:55 |
214.50 |
233.75 |
0.00 |
14:54 |
214.50 |
216.82 |
0.00 |
14:53 |
214.50 |
209.15 |
0.00 |
14:52 |
214.50 |
211.07 |
0.00 |
14:51 |
214.50 |
219.37 |
0.00 |
14:50 |
214.50 |
214.42 |
0.00 |
14:49 |
165.85 |
200.85 |
0.00 |
14:48 |
165.85 |
200.85 |
0.00 |
14:47 |
165.85 |
212.96 |
0.00 |
14:46 |
165.85 |
206.90 |
0.00 |
14:45 |
165.85 |
190.79 |
0.00 |
14:44 |
165.85 |
150.92 |
0.00 |
14:43 |
165.85 |
166.86 |
0.00 |
14:42 |
165.85 |
149.64 |
0.00 |
14:41 |
165.85 |
149.64 |
0.00 |
14:40 |
165.85 |
142.31 |
0.00 |
14:39 |
165.85 |
163.47 |
0.00 |
14:38 |
165.85 |
156.94 |
0.00 |
14:37 |
165.85 |
188.49 |
0.00 |
14:36 |
165.85 |
209.39 |
0.00 |
14:35 |
165.85 |
222.00 |
0.00 |
14:34 |
165.85 |
222.00 |
0.00 |
14:33 |
165.85 |
208.90 |
0.00 |
14:32 |
165.85 |
208.90 |
0.00 |
14:31 |
165.85 |
194.86 |
0.00 |
14:30 |
165.85 |
184.81 |
0.00 |
14:29 |
165.85 |
190.23 |
0.00 |
14:28 |
165.85 |
190.23 |
0.00 |
14:27 |
286.94 |
206.17 |
0.00 |
14:26 |
286.94 |
199.79 |
0.00 |
14:25 |
286.94 |
208.24 |
0.00 |
14:24 |
286.94 |
203.14 |
0.00 |
14:23 |
286.94 |
219.08 |
0.00 |
14:22 |
318.36 |
219.08 |
0.00 |
14:21 |
318.36 |
219.08 |
0.00 |
14:20 |
318.36 |
219.08 |
0.00 |
14:19 |
318.36 |
219.08 |
0.00 |
14:18 |
318.36 |
219.08 |
0.00 |
14:17 |
318.36 |
248.59 |
0.00 |
14:16 |
364.96 |
239.01 |
0.00 |
14:15 |
364.96 |
239.01 |
0.00 |
14:14 |
426.05 |
254.97 |
0.00 |
14:13 |
426.05 |
270.94 |
0.00 |
14:12 |
426.05 |
270.94 |
0.00 |
14:11 |
426.05 |
265.50 |
0.00 |
14:10 |
426.05 |
281.48 |
0.00 |
14:09 |
426.05 |
297.47 |
0.00 |
14:08 |
426.05 |
297.47 |
0.00 |
14:07 |
426.05 |
318.90 |
0.00 |
14:06 |
426.05 |
350.88 |
0.00 |
14:05 |
426.05 |
366.08 |
0.00 |
14:04 |
426.05 |
383.68 |
0.00 |
14:03 |
426.05 |
383.68 |
0.00 |
14:02 |
426.05 |
412.19 |
0.00 |
14:01 |
426.05 |
412.19 |
0.00 |
14:00 |
426.05 |
412.19 |
0.00 |
13:59 |
426.05 |
434.29 |
0.00 |
13:58 |
426.05 |
434.29 |
0.00 |
13:57 |
426.05 |
428.84 |
0.00 |
13:56 |
426.05 |
415.39 |
0.00 |
13:55 |
426.05 |
411.86 |
0.00 |
13:54 |
426.05 |
430.47 |
0.00 |
13:53 |
426.05 |
409.14 |
0.00 |
13:52 |
426.05 |
409.14 |
0.00 |
13:51 |
426.05 |
409.14 |
0.00 |
13:50 |
426.05 |
409.14 |
0.00 |
13:49 |
426.05 |
409.14 |
0.00 |
13:48 |
426.05 |
415.22 |
0.00 |
13:47 |
426.05 |
415.22 |
0.00 |
13:46 |
426.05 |
415.22 |
0.00 |
13:45 |
426.05 |
415.22 |
0.00 |
13:44 |
426.05 |
423.24 |
0.00 |
13:43 |
426.05 |
396.79 |
0.00 |
13:42 |
426.05 |
390.54 |
0.00 |
13:41 |
426.05 |
360.74 |
0.00 |
13:40 |
426.05 |
360.74 |
0.00 |
13:39 |
426.05 |
360.74 |
0.00 |
13:38 |
426.05 |
360.74 |
0.00 |
13:37 |
426.05 |
360.74 |
0.00 |
13:36 |
426.05 |
352.39 |
0.00 |
13:35 |
426.05 |
330.44 |
0.00 |
13:34 |
426.05 |
336.68 |
0.00 |
13:33 |
426.05 |
306.59 |
0.00 |
13:32 |
426.05 |
306.59 |
0.00 |
13:31 |
426.05 |
306.59 |
0.00 |
13:30 |
426.05 |
306.59 |
0.00 |
13:29 |
426.05 |
314.58 |
0.00 |
13:28 |
426.05 |
314.58 |
0.00 |
13:27 |
426.05 |
341.93 |
0.00 |
13:26 |
426.05 |
341.93 |
0.00 |
13:25 |
426.05 |
341.93 |
0.00 |
13:24 |
426.05 |
341.93 |
0.00 |
13:23 |
426.05 |
341.93 |
0.00 |
13:22 |
426.05 |
350.72 |
0.00 |
13:21 |
426.05 |
356.32 |
0.00 |
13:20 |
426.05 |
356.32 |
0.00 |
13:19 |
426.05 |
356.32 |
0.00 |
13:18 |
426.05 |
363.04 |
0.00 |
13:17 |
476.64 |
372.64 |
0.00 |
13:16 |
476.64 |
386.90 |
0.00 |
13:15 |
476.64 |
386.90 |
0.00 |
13:14 |
476.64 |
386.90 |
0.00 |
13:13 |
476.64 |
387.22 |
0.00 |
13:12 |
476.64 |
392.36 |
0.00 |
13:11 |
476.64 |
391.07 |
0.00 |
13:10 |
476.64 |
365.38 |
0.00 |
13:09 |
476.64 |
365.38 |
0.00 |
13:08 |
476.64 |
365.38 |
0.00 |
13:07 |
476.64 |
365.38 |
0.00 |
13:06 |
476.64 |
364.41 |
0.00 |
13:05 |
409.11 |
320.42 |
0.00 |
13:04 |
409.11 |
320.42 |
0.00 |
13:03 |
409.11 |
320.42 |
0.00 |
13:02 |
409.11 |
320.42 |
0.00 |
13:01 |
409.11 |
315.12 |
0.00 |
11:30 |
305.53 |
282.84 |
0.00 |
11:29 |
305.53 |
290.85 |
0.00 |
11:28 |
305.53 |
290.85 |
0.00 |
11:27 |
305.53 |
290.85 |
0.00 |
11:26 |
305.53 |
290.85 |
0.00 |
11:25 |
305.53 |
279.30 |
0.00 |
11:24 |
305.53 |
279.30 |
0.00 |
11:23 |
305.53 |
256.84 |
0.00 |
11:22 |
305.53 |
264.85 |
0.00 |
11:21 |
305.53 |
264.85 |
0.00 |
11:20 |
305.53 |
264.85 |
0.00 |
11:19 |
305.53 |
262.92 |
0.00 |
11:18 |
305.53 |
262.92 |
0.00 |
11:17 |
305.53 |
262.92 |
0.00 |
11:16 |
305.53 |
254.91 |
0.00 |
11:15 |
305.53 |
254.91 |
0.00 |
11:14 |
305.53 |
261.80 |
0.00 |
11:13 |
305.53 |
261.80 |
0.00 |
11:12 |
305.53 |
267.42 |
0.00 |
11:11 |
305.53 |
267.42 |
0.00 |
11:10 |
305.53 |
267.42 |
0.00 |
11:09 |
305.53 |
257.30 |
0.00 |
11:08 |
305.53 |
250.56 |
0.00 |
11:07 |
305.53 |
250.56 |
0.00 |
11:06 |
305.53 |
245.25 |
0.00 |
11:05 |
305.53 |
219.69 |
0.00 |
11:04 |
305.53 |
216.32 |
0.00 |
11:03 |
305.53 |
266.62 |
0.00 |
11:02 |
305.53 |
296.20 |
0.00 |
11:01 |
305.53 |
302.79 |
0.00 |
11:00 |
305.53 |
231.75 |
0.00 |
10:59 |
305.53 |
255.00 |
0.00 |
10:58 |
305.53 |
255.00 |
0.00 |
10:57 |
305.53 |
273.80 |
0.00 |
10:56 |
305.53 |
252.73 |
0.00 |
10:55 |
150.07 |
169.63 |
0.00 |
10:54 |
150.07 |
153.76 |
0.00 |
10:53 |
115.67 |
18.17 |
0.00 |
10:52 |
115.67 |
34.15 |
0.00 |
10:51 |
115.67 |
15.13 |
0.00 |
10:50 |
115.67 |
16.84 |
0.00 |
10:49 |
115.67 |
-16.34 |
0.00 |
10:48 |
115.67 |
-16.34 |
0.00 |
10:47 |
115.67 |
-16.34 |
0.00 |
10:46 |
115.67 |
-16.34 |
0.00 |
10:45 |
115.67 |
-16.34 |
0.00 |
10:44 |
115.67 |
-16.34 |
0.00 |
10:43 |
115.67 |
-16.34 |
0.00 |
10:42 |
115.67 |
-16.34 |
0.00 |
10:41 |
115.67 |
-13.32 |
0.00 |
10:40 |
115.67 |
-40.41 |
0.00 |
10:39 |
115.67 |
-40.41 |
0.00 |
10:38 |
115.67 |
-40.41 |
0.00 |
10:37 |
115.67 |
-50.28 |
0.00 |
10:36 |
115.67 |
-63.80 |
0.00 |
10:35 |
115.67 |
-63.80 |
0.00 |
10:34 |
115.67 |
-63.80 |
0.00 |
10:33 |
115.67 |
-112.29 |
0.00 |
10:32 |
115.67 |
-112.29 |
0.00 |
10:31 |
115.67 |
-96.42 |
0.00 |
10:30 |
155.69 |
-96.42 |
0.00 |
10:29 |
155.69 |
-96.42 |
0.00 |
10:28 |
155.69 |
-72.75 |
0.00 |
10:27 |
155.69 |
-72.75 |
0.00 |
10:26 |
155.69 |
-72.75 |
0.00 |
10:25 |
155.69 |
-66.39 |
0.00 |
10:24 |
155.69 |
-28.69 |
0.00 |
10:23 |
155.69 |
-41.58 |
0.00 |
10:22 |
155.69 |
-85.32 |
0.00 |
10:21 |
155.69 |
-60.19 |
0.00 |
10:20 |
155.69 |
-127.94 |
0.00 |
10:19 |
155.69 |
-118.42 |
0.00 |
10:18 |
155.69 |
-127.00 |
0.00 |
10:17 |
155.69 |
-125.41 |
0.00 |
10:16 |
155.69 |
-133.67 |
0.00 |
10:15 |
155.69 |
-139.39 |
0.00 |
10:14 |
155.69 |
-80.24 |
0.00 |
10:13 |
155.69 |
-98.84 |
0.00 |
10:12 |
155.69 |
-113.62 |
0.00 |
10:11 |
155.69 |
-100.90 |
0.00 |
10:10 |
155.69 |
-94.54 |
0.00 |
10:09 |
155.69 |
-79.11 |
0.00 |
10:08 |
155.69 |
-77.53 |
0.00 |
10:07 |
155.69 |
-82.79 |
0.00 |
10:06 |
155.69 |
-82.79 |
0.00 |
10:05 |
155.69 |
-82.79 |
0.00 |
10:04 |
155.69 |
-53.45 |
0.00 |
10:03 |
155.69 |
-57.92 |
0.00 |
10:02 |
155.69 |
-53.62 |
0.00 |
10:01 |
155.69 |
11.28 |
0.00 |
10:00 |
155.69 |
-30.52 |
0.00 |
09:59 |
155.69 |
22.10 |
0.00 |
09:58 |
155.69 |
0.58 |
0.00 |
09:57 |
110.06 |
-43.80 |
0.00 |
09:56 |
110.06 |
26.73 |
0.00 |
09:55 |
110.06 |
-25.27 |
0.00 |
09:54 |
110.06 |
-53.45 |
0.00 |
09:53 |
110.06 |
-74.09 |
0.00 |
09:52 |
110.06 |
-123.19 |
0.00 |
09:51 |
71.86 |
104.84 |
0.00 |
09:50 |
71.86 |
46.14 |
0.00 |
09:49 |
31.11 |
35.00 |
0.00 |
09:48 |
31.11 |
26.23 |
0.00 |
09:47 |
31.11 |
-20.15 |
0.00 |
09:46 |
31.11 |
-31.60 |
0.00 |
09:45 |
-16.58 |
-139.97 |
0.00 |
09:44 |
-16.58 |
-117.30 |
0.00 |
09:43 |
-54.41 |
-167.56 |
0.00 |
09:42 |
-54.41 |
-145.42 |
0.00 |
09:41 |
-62.02 |
-55.54 |
0.00 |
09:40 |
-62.02 |
-64.11 |
0.00 |
09:39 |
-62.02 |
-24.09 |
0.00 |
09:38 |
-109.73 |
-20.65 |
0.00 |
09:37 |
-141.39 |
-36.33 |
0.00 |
09:36 |
-141.39 |
-24.64 |
0.00 |
09:35 |
-97.27 |
-30.32 |
0.00 |
09:34 |
33.63 |
29.60 |
0.00 |
09:33 |
0.00 |
-11.94 |
0.00 |
09:32 |
0.00 |
-32.94 |
0.00 |
09:31 |
0.00 |
-33.73 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:158.00万元 |
成交额占比:1.12% |
中单资金:191.47万元 |
成交额占比:1.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
15.96 |
1.98% |
-121.25 |
-504.17 |
158.00 |
1.12% |
191.47 |
1.36% |
-470.72 |
-3.35% |
20240530 |
15.65 |
0.06% |
988.99 |
-801.57 |
90.90 |
0.88% |
602.85 |
5.81% |
295.24 |
2.84% |
20240529 |
15.64 |
-0.32% |
-17.72 |
-1734.40 |
-638.50 |
-6.51% |
-215.12 |
-2.19% |
835.90 |
8.52% |
20240528 |
15.69 |
-1.38% |
-1248.32 |
-417.71 |
-292.93 |
-3.30% |
-407.40 |
-4.59% |
-547.99 |
-6.17% |
20240527 |
15.91 |
0.57% |
-146.29 |
-458.68 |
178.36 |
1.53% |
-364.22 |
-3.12% |
39.57 |
0.34% |
20240524 |
15.82 |
-2.16% |
-2086.34 |
-1104.37 |
-139.40 |
-0.97% |
-1239.90 |
-8.60% |
-707.04 |
-4.90% |
20240523 |
16.17 |
-2.82% |
-4266.21 |
-166.03 |
-841.93 |
-5.49% |
-1934.91 |
-12.61% |
-1489.37 |
-9.71% |
20240522 |
16.64 |
0.67% |
954.35 |
-644.47 |
678.19 |
5.34% |
-24.64 |
-0.19% |
300.80 |
2.37% |
20240521 |
16.53 |
-1.25% |
-1893.05 |
-2030.57 |
-333.90 |
-2.79% |
-1028.97 |
-8.59% |
-530.18 |
-4.42% |
20240520 |
16.74 |
-0.77% |
-1336.72 |
-2049.73 |
-467.33 |
-2.24% |
-540.23 |
-2.59% |
-329.16 |
-1.58% |
20240517 |
16.87 |
2.00% |
2495.76 |
-2832.28 |
798.94 |
4.72% |
1148.19 |
6.78% |
548.63 |
3.24% |
20240516 |
16.54 |
-1.02% |
-2255.29 |
-4458.64 |
-1320.37 |
-8.83% |
-530.41 |
-3.55% |
-404.51 |
-2.71% |
20240515 |
16.71 |
-1.65% |
-2082.65 |
-2783.23 |
-707.91 |
-6.81% |
-1099.88 |
-10.58% |
-274.86 |
-2.64% |
20240514 |
16.99 |
0.53% |
-275.61 |
-4661.52 |
-353.06 |
-2.88% |
224.07 |
1.83% |
-146.62 |
-1.20% |
20240513 |
16.90 |
-3.21% |
-3334.11 |
-3745.87 |
-1249.88 |
-6.72% |
-1229.91 |
-6.62% |
-854.32 |
-4.60% |
20240510 |
17.46 |
-1.41% |
-3509.12 |
-2707.09 |
-827.42 |
-4.37% |
-1471.17 |
-7.76% |
-1210.53 |
-6.39% |
20240509 |
17.71 |
1.08% |
1631.97 |
-3410.55 |
355.04 |
2.45% |
675.85 |
4.66% |
601.08 |
4.15% |
20240508 |
17.52 |
-3.47% |
-6151.97 |
-2752.62 |
-2586.20 |
-12.73% |
-1910.64 |
-9.40% |
-1655.13 |
-8.15% |
20240507 |
18.15 |
0.67% |
-512.52 |
243.47 |
562.59 |
3.39% |
-559.04 |
-3.37% |
-516.07 |
-3.11% |
20240506 |
18.03 |
1.18% |
-119.84 |
-1574.54 |
-211.10 |
-0.83% |
-958.26 |
-3.77% |
1049.52 |
4.13% |
20240430 |
17.82 |
-2.09% |
-6249.01 |
-1612.34 |
-1530.88 |
-5.11% |
-2548.85 |
-8.50% |
-2169.28 |
-7.24% |
20240429 |
18.20 |
3.94% |
4299.46 |
-2306.92 |
1012.97 |
2.49% |
287.06 |
0.71% |
2999.43 |
7.39% |
20240426 |
17.51 |
-3.26% |
5971.73 |
-514.40 |
409.89 |
0.62% |
1213.21 |
1.84% |
4348.63 |
6.60% |
20240425 |
18.10 |
-1.79% |
-3270.45 |
-1670.92 |
-1255.42 |
-6.45% |
-1355.60 |
-6.97% |
-659.43 |
-3.39% |
20240424 |
18.43 |
0.71% |
-1816.28 |
-85.76 |
-248.90 |
-0.92% |
-2767.09 |
-10.26% |
1199.71 |
4.45% |
20240423 |
18.30 |
-2.03% |
-4516.10 |
337.25 |
-2225.46 |
-7.68% |
-1107.82 |
-3.82% |
-1182.82 |
-4.08% |
20240422 |
18.68 |
4.94% |
3565.84 |
2267.87 |
2805.49 |
5.92% |
2061.48 |
4.35% |
-1301.13 |
-2.74% |
20240419 |
17.80 |
-1.55% |
-3241.63 |
-333.44 |
-746.63 |
-4.94% |
-1267.30 |
-8.39% |
-1227.70 |
-8.13% |
20240418 |
18.08 |
1.06% |
1420.30 |
-526.48 |
329.74 |
1.58% |
735.54 |
3.53% |
355.02 |
1.71% |
20240417 |
17.89 |
3.41% |
-529.79 |
-1033.90 |
174.11 |
0.88% |
-238.95 |
-1.21% |
-464.95 |
-2.35% |
002268电科网安 大单资金流向:成交单大于等于6万股或者30万元以上。
002268电科网安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002268电科网安 小单资金流向:成交单小于1万股或5万元。
如何看电科网安[002268]资金流向的流入和流出呢?什么是电科网安[002268]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电科网安[002268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电科网安[002268]资金流向的计算方法不同,所以数据会有不一致的情况。
|