000155川能动力 今日实时资金流向 |
15:00 |
-224.56 |
43.88 |
0.00 |
14:59 |
-136.31 |
69.07 |
0.00 |
14:58 |
-136.31 |
69.07 |
0.00 |
14:57 |
-136.31 |
69.07 |
0.00 |
14:56 |
-136.31 |
114.15 |
0.00 |
14:55 |
-171.83 |
131.42 |
0.00 |
14:54 |
-171.83 |
107.37 |
0.00 |
14:53 |
-171.83 |
108.43 |
0.00 |
14:52 |
-171.83 |
32.35 |
0.00 |
14:51 |
-171.83 |
38.61 |
0.00 |
14:50 |
-171.83 |
38.24 |
0.00 |
14:49 |
-207.52 |
12.95 |
0.00 |
14:48 |
-207.52 |
36.21 |
0.00 |
14:47 |
-207.52 |
42.12 |
0.00 |
14:46 |
-174.69 |
44.47 |
0.00 |
14:45 |
-174.69 |
33.71 |
0.00 |
14:44 |
-115.70 |
5.70 |
0.00 |
14:43 |
-115.70 |
13.00 |
0.00 |
14:42 |
-115.70 |
-2.37 |
0.00 |
14:41 |
-115.70 |
15.83 |
0.00 |
14:40 |
-115.70 |
33.18 |
0.00 |
14:39 |
-237.13 |
26.80 |
0.00 |
14:38 |
-277.57 |
26.80 |
0.00 |
14:37 |
-277.57 |
32.10 |
0.00 |
14:36 |
-277.57 |
38.11 |
0.00 |
14:35 |
-312.91 |
30.80 |
0.00 |
14:34 |
-346.21 |
42.45 |
0.00 |
14:33 |
-346.21 |
64.79 |
0.00 |
14:32 |
-346.21 |
83.84 |
0.00 |
14:31 |
-346.21 |
73.48 |
0.00 |
14:30 |
-346.21 |
39.49 |
0.00 |
14:29 |
-346.21 |
30.43 |
0.00 |
14:28 |
-346.21 |
30.43 |
0.00 |
14:27 |
-346.21 |
37.48 |
0.00 |
14:26 |
-346.21 |
46.88 |
0.00 |
14:25 |
-346.21 |
38.76 |
0.00 |
14:24 |
-346.21 |
16.07 |
0.00 |
14:23 |
-346.21 |
25.47 |
0.00 |
14:22 |
-346.21 |
45.45 |
0.00 |
14:21 |
-346.21 |
45.45 |
0.00 |
14:20 |
-346.21 |
45.45 |
0.00 |
14:19 |
-346.21 |
22.06 |
0.00 |
14:18 |
-346.21 |
22.06 |
0.00 |
14:17 |
-346.21 |
16.08 |
0.00 |
14:16 |
-346.21 |
39.18 |
0.00 |
14:15 |
-346.21 |
102.78 |
0.00 |
14:14 |
-346.21 |
79.28 |
0.00 |
14:13 |
-346.21 |
79.28 |
0.00 |
14:12 |
-346.21 |
111.33 |
0.00 |
14:11 |
-346.21 |
118.37 |
0.00 |
14:10 |
-346.21 |
98.52 |
0.00 |
14:09 |
-346.21 |
98.52 |
0.00 |
14:08 |
-346.21 |
98.52 |
0.00 |
14:07 |
-346.21 |
98.52 |
0.00 |
14:06 |
-346.21 |
120.35 |
0.00 |
14:05 |
-346.21 |
114.00 |
0.00 |
14:04 |
-346.21 |
73.12 |
0.00 |
14:03 |
-315.36 |
73.12 |
0.00 |
14:02 |
-315.36 |
73.12 |
0.00 |
14:01 |
-315.36 |
79.11 |
0.00 |
14:00 |
-315.36 |
103.76 |
0.00 |
13:59 |
-315.36 |
135.25 |
0.00 |
13:58 |
-315.36 |
147.00 |
0.00 |
13:57 |
-315.36 |
147.00 |
0.00 |
13:56 |
-315.36 |
147.00 |
0.00 |
13:55 |
-315.36 |
147.00 |
0.00 |
13:54 |
-315.36 |
172.05 |
0.00 |
13:53 |
-315.36 |
172.05 |
0.00 |
13:52 |
-315.36 |
166.28 |
0.00 |
13:51 |
-315.36 |
175.45 |
0.00 |
13:50 |
-315.36 |
164.39 |
0.00 |
13:49 |
-315.36 |
164.39 |
0.00 |
13:48 |
-315.36 |
164.39 |
0.00 |
13:47 |
-315.36 |
164.39 |
0.00 |
13:46 |
-315.36 |
180.27 |
0.00 |
13:45 |
-315.36 |
157.19 |
0.00 |
13:44 |
-315.36 |
168.24 |
0.00 |
13:43 |
-315.36 |
168.24 |
0.00 |
13:42 |
-262.44 |
151.41 |
0.00 |
13:41 |
-262.44 |
121.17 |
0.00 |
13:40 |
-262.44 |
113.41 |
0.00 |
13:39 |
-262.44 |
125.16 |
0.00 |
13:38 |
-262.44 |
125.16 |
0.00 |
13:37 |
-262.44 |
113.88 |
0.00 |
13:36 |
-262.44 |
102.13 |
0.00 |
13:35 |
-262.44 |
102.13 |
0.00 |
13:34 |
-262.44 |
112.80 |
0.00 |
13:33 |
-262.44 |
122.31 |
0.00 |
13:32 |
-262.44 |
122.31 |
0.00 |
13:31 |
-262.44 |
122.31 |
0.00 |
13:30 |
-262.44 |
122.31 |
0.00 |
13:29 |
-262.44 |
122.31 |
0.00 |
13:28 |
-262.44 |
122.31 |
0.00 |
13:27 |
-262.44 |
122.31 |
0.00 |
13:26 |
-262.44 |
122.31 |
0.00 |
13:25 |
-262.44 |
122.31 |
0.00 |
13:24 |
-262.44 |
138.16 |
0.00 |
13:23 |
-262.44 |
147.91 |
0.00 |
13:22 |
-262.44 |
147.91 |
0.00 |
13:21 |
-262.44 |
147.91 |
0.00 |
13:20 |
-262.44 |
147.91 |
0.00 |
13:19 |
-262.44 |
167.51 |
0.00 |
13:18 |
-262.44 |
167.51 |
0.00 |
13:17 |
-262.44 |
167.51 |
0.00 |
13:16 |
-262.44 |
167.51 |
0.00 |
13:15 |
-262.44 |
167.51 |
0.00 |
13:14 |
-262.44 |
181.23 |
0.00 |
13:13 |
-262.44 |
181.23 |
0.00 |
13:12 |
-199.09 |
98.23 |
0.00 |
13:11 |
-199.09 |
113.76 |
0.00 |
13:10 |
-199.09 |
113.76 |
0.00 |
13:09 |
-141.40 |
67.15 |
0.00 |
13:08 |
-141.40 |
67.15 |
0.00 |
13:07 |
-141.40 |
61.26 |
0.00 |
13:06 |
-141.40 |
61.26 |
0.00 |
13:05 |
-141.40 |
55.83 |
0.00 |
13:04 |
-141.40 |
62.53 |
0.00 |
13:03 |
-141.40 |
-89.77 |
0.00 |
13:02 |
-141.40 |
-66.25 |
0.00 |
13:01 |
-141.40 |
-66.25 |
0.00 |
11:30 |
-141.40 |
-63.92 |
0.00 |
11:29 |
-141.40 |
-54.76 |
0.00 |
11:28 |
-141.40 |
-54.76 |
0.00 |
11:27 |
-141.40 |
-54.76 |
0.00 |
11:26 |
-141.40 |
-48.89 |
0.00 |
11:25 |
-141.40 |
-13.59 |
0.00 |
11:24 |
-141.40 |
-13.59 |
0.00 |
11:23 |
-141.40 |
-13.59 |
0.00 |
11:22 |
-141.40 |
-36.83 |
0.00 |
11:21 |
-141.40 |
-48.57 |
0.00 |
11:20 |
-141.40 |
11.09 |
0.00 |
11:19 |
-141.40 |
74.12 |
0.00 |
11:18 |
-141.40 |
74.12 |
0.00 |
11:17 |
-141.40 |
74.12 |
0.00 |
11:16 |
-141.40 |
74.12 |
0.00 |
11:15 |
-141.40 |
83.65 |
0.00 |
11:14 |
-141.40 |
89.07 |
0.00 |
11:13 |
-141.40 |
89.07 |
0.00 |
11:12 |
-141.40 |
89.07 |
0.00 |
11:11 |
-141.40 |
101.08 |
0.00 |
11:10 |
-141.40 |
93.06 |
0.00 |
11:09 |
-141.40 |
109.55 |
0.00 |
11:08 |
-141.40 |
109.55 |
0.00 |
11:07 |
-141.40 |
115.09 |
0.00 |
11:06 |
-141.40 |
121.81 |
0.00 |
11:05 |
-87.59 |
135.96 |
0.00 |
11:04 |
-87.59 |
135.96 |
0.00 |
11:03 |
-87.59 |
98.91 |
0.00 |
11:02 |
-87.59 |
127.21 |
0.00 |
11:01 |
-87.59 |
127.21 |
0.00 |
11:00 |
-87.59 |
127.21 |
0.00 |
10:59 |
-87.59 |
127.21 |
0.00 |
10:58 |
-209.60 |
211.11 |
0.00 |
10:57 |
-209.60 |
217.23 |
0.00 |
10:56 |
-209.60 |
233.84 |
0.00 |
10:55 |
-209.60 |
250.46 |
0.00 |
10:54 |
-209.60 |
239.84 |
0.00 |
10:53 |
-209.60 |
245.74 |
0.00 |
10:52 |
-209.60 |
245.74 |
0.00 |
10:51 |
-209.60 |
279.46 |
0.00 |
10:50 |
-209.60 |
277.92 |
0.00 |
10:49 |
-209.60 |
265.09 |
0.00 |
10:48 |
-209.60 |
265.09 |
0.00 |
10:47 |
-209.60 |
265.09 |
0.00 |
10:46 |
-209.60 |
265.09 |
0.00 |
10:45 |
-209.60 |
295.29 |
0.00 |
10:44 |
-209.60 |
287.77 |
0.00 |
10:43 |
-209.60 |
281.89 |
0.00 |
10:42 |
-209.60 |
281.89 |
0.00 |
10:41 |
-209.60 |
281.89 |
0.00 |
10:40 |
-209.60 |
271.19 |
0.00 |
10:39 |
-209.60 |
276.71 |
0.00 |
10:38 |
-209.60 |
297.37 |
0.00 |
10:37 |
-209.60 |
297.37 |
0.00 |
10:36 |
-246.59 |
297.37 |
0.00 |
10:35 |
-246.59 |
311.70 |
0.00 |
10:34 |
-246.59 |
333.43 |
0.00 |
10:33 |
-246.59 |
365.52 |
0.00 |
10:32 |
-246.59 |
374.81 |
0.00 |
10:31 |
-246.59 |
374.81 |
0.00 |
10:30 |
-246.59 |
398.80 |
0.00 |
10:29 |
-246.59 |
404.80 |
0.00 |
10:28 |
-246.59 |
404.80 |
0.00 |
10:27 |
-246.59 |
435.90 |
0.00 |
10:26 |
-246.59 |
421.40 |
0.00 |
10:25 |
-246.59 |
420.33 |
0.00 |
10:24 |
-246.59 |
420.33 |
0.00 |
10:23 |
-246.59 |
408.54 |
0.00 |
10:22 |
-246.59 |
445.32 |
0.00 |
10:21 |
-246.59 |
445.68 |
0.00 |
10:20 |
-246.59 |
432.11 |
0.00 |
10:19 |
-246.59 |
449.76 |
0.00 |
10:18 |
-246.59 |
475.80 |
0.00 |
10:17 |
-246.59 |
473.65 |
0.00 |
10:16 |
-246.59 |
483.68 |
0.00 |
10:15 |
-246.59 |
465.03 |
0.00 |
10:14 |
-246.59 |
472.11 |
0.00 |
10:13 |
-246.59 |
466.44 |
0.00 |
10:12 |
-246.59 |
474.93 |
0.00 |
10:11 |
-246.59 |
486.72 |
0.00 |
10:10 |
-246.59 |
486.72 |
0.00 |
10:09 |
-246.59 |
492.02 |
0.00 |
10:08 |
-187.64 |
502.75 |
0.00 |
10:07 |
-187.64 |
499.20 |
0.00 |
10:06 |
-151.28 |
462.69 |
0.00 |
10:05 |
-151.28 |
473.91 |
0.00 |
10:04 |
-151.28 |
456.04 |
0.00 |
10:03 |
-151.28 |
432.15 |
0.00 |
10:02 |
-186.98 |
396.93 |
0.00 |
10:01 |
-148.63 |
371.90 |
0.00 |
10:00 |
-114.77 |
262.31 |
0.00 |
09:59 |
-114.77 |
251.23 |
0.00 |
09:58 |
-179.79 |
275.96 |
0.00 |
09:57 |
-122.06 |
243.48 |
0.00 |
09:56 |
-122.06 |
228.30 |
0.00 |
09:55 |
-122.06 |
241.47 |
0.00 |
09:54 |
-122.06 |
209.93 |
0.00 |
09:53 |
-122.06 |
165.97 |
0.00 |
09:52 |
-122.06 |
157.64 |
0.00 |
09:51 |
-122.06 |
148.12 |
0.00 |
09:50 |
-122.06 |
77.56 |
0.00 |
09:49 |
-122.06 |
45.45 |
0.00 |
09:48 |
-122.06 |
45.45 |
0.00 |
09:47 |
-122.06 |
88.78 |
0.00 |
09:46 |
-122.06 |
76.82 |
0.00 |
09:45 |
-122.06 |
100.95 |
0.00 |
09:44 |
-122.06 |
60.38 |
0.00 |
09:43 |
-122.06 |
94.34 |
0.00 |
09:42 |
-122.06 |
114.04 |
0.00 |
09:41 |
-38.92 |
95.92 |
0.00 |
09:40 |
5.02 |
86.74 |
0.00 |
09:39 |
5.02 |
22.14 |
0.00 |
09:38 |
-47.26 |
27.70 |
0.00 |
09:37 |
-47.26 |
36.25 |
0.00 |
09:36 |
-47.26 |
9.00 |
0.00 |
09:35 |
9.85 |
-48.50 |
0.00 |
09:34 |
9.85 |
-48.33 |
0.00 |
09:33 |
9.85 |
-41.19 |
0.00 |
09:32 |
-35.04 |
-0.91 |
0.00 |
09:31 |
0.00 |
-21.52 |
0.00 |
09:30 |
0.00 |
22.17 |
0.00 |
|
大单资金:-224.56万元 |
成交额占比:-1.57% |
中单资金:43.88万元 |
成交额占比:0.31% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
11.83 |
0.94% |
1348.63 |
-6190.00 |
-224.56 |
-1.57% |
43.88 |
0.31% |
1529.31 |
10.70% |
20240516 |
11.72 |
-0.59% |
-2003.52 |
-4477.90 |
-773.26 |
-4.75% |
-1249.09 |
-7.68% |
18.83 |
0.12% |
20240515 |
11.79 |
-2.48% |
-2978.34 |
-2986.06 |
-1852.82 |
-6.76% |
-2661.96 |
-9.71% |
1536.44 |
5.61% |
20240514 |
12.09 |
-1.55% |
-5688.51 |
-2638.34 |
-2228.09 |
-6.97% |
-2785.63 |
-8.72% |
-674.79 |
-2.11% |
20240513 |
12.28 |
-0.65% |
-4154.09 |
244.31 |
-1111.27 |
-2.65% |
-1019.75 |
-2.43% |
-2023.07 |
-4.82% |
20240510 |
12.36 |
3.26% |
1227.76 |
-841.20 |
1487.54 |
2.92% |
510.28 |
1.00% |
-770.06 |
-1.51% |
20240509 |
11.97 |
1.79% |
1844.21 |
26.18 |
718.58 |
2.14% |
-39.82 |
-0.12% |
1165.45 |
3.48% |
20240508 |
11.76 |
-1.01% |
-4720.99 |
1900.05 |
-1505.10 |
-3.83% |
-1568.93 |
-3.99% |
-1646.96 |
-4.19% |
20240507 |
11.88 |
1.97% |
2896.72 |
3422.28 |
654.56 |
2.32% |
1094.11 |
3.88% |
1148.05 |
4.07% |
20240506 |
11.65 |
0.17% |
-3173.47 |
2714.32 |
-2196.78 |
-5.95% |
-1592.97 |
-4.32% |
616.28 |
1.67% |
20240430 |
11.63 |
1.93% |
1375.31 |
4829.30 |
2354.92 |
4.08% |
-22.87 |
-0.04% |
-956.74 |
-1.66% |
20240429 |
11.41 |
10.03% |
-3553.32 |
2003.11 |
2592.45 |
9.43% |
-3383.54 |
-12.31% |
-2762.23 |
-10.05% |
20240426 |
10.37 |
1.87% |
598.40 |
-906.55 |
17.13 |
0.14% |
-188.87 |
-1.52% |
770.14 |
6.21% |
20240425 |
10.18 |
2.21% |
411.20 |
-1644.65 |
-53.40 |
-0.46% |
388.82 |
3.35% |
75.78 |
0.65% |
20240424 |
9.96 |
-0.30% |
3.38 |
-1265.03 |
-81.80 |
-0.75% |
-226.64 |
-2.09% |
311.82 |
2.88% |
20240423 |
9.99 |
-0.99% |
-1072.46 |
708.83 |
-471.27 |
-6.00% |
-349.38 |
-4.45% |
-251.81 |
-3.21% |
20240422 |
10.09 |
-0.98% |
-1135.83 |
-167.78 |
-317.21 |
-3.80% |
-698.34 |
-8.36% |
-120.28 |
-1.44% |
20240419 |
10.19 |
-3.14% |
-2228.75 |
248.43 |
-720.97 |
-6.53% |
-854.81 |
-7.75% |
-652.97 |
-5.92% |
20240418 |
10.52 |
-1.22% |
118.84 |
599.46 |
326.22 |
2.87% |
-96.16 |
-0.85% |
-111.22 |
-0.98% |
20240417 |
10.65 |
5.45% |
5076.53 |
344.77 |
1892.06 |
10.95% |
1407.94 |
8.15% |
1776.53 |
10.28% |
20240416 |
10.10 |
-6.57% |
-3746.62 |
-2240.70 |
-1347.88 |
-6.94% |
-1694.24 |
-8.72% |
-704.50 |
-3.63% |
20240415 |
10.81 |
-0.64% |
-1297.93 |
3.10 |
99.00 |
0.68% |
-1471.74 |
-10.08% |
74.81 |
0.51% |
20240412 |
10.88 |
-1.45% |
-1728.48 |
-225.30 |
-369.94 |
-2.78% |
-1260.40 |
-9.47% |
-98.14 |
-0.74% |
20240411 |
11.04 |
-0.27% |
-78.30 |
-379.93 |
71.53 |
0.52% |
-432.17 |
-3.14% |
282.34 |
2.05% |
20240410 |
11.07 |
-1.25% |
-3691.84 |
1469.51 |
-693.41 |
-4.64% |
-1486.42 |
-9.95% |
-1512.01 |
-10.12% |
20240409 |
11.21 |
2.09% |
1358.70 |
2921.36 |
895.92 |
4.69% |
765.91 |
4.01% |
-303.13 |
-1.59% |
20240408 |
10.98 |
-0.99% |
-1621.58 |
1961.14 |
-129.40 |
-0.89% |
-1128.01 |
-7.72% |
-364.17 |
-2.49% |
20240403 |
11.09 |
-1.33% |
-469.84 |
2011.29 |
-524.57 |
-3.16% |
413.91 |
2.49% |
-359.18 |
-2.16% |
20240402 |
11.24 |
2.55% |
2660.51 |
1686.07 |
1920.97 |
8.78% |
879.09 |
4.02% |
-139.55 |
-0.64% |
20240401 |
10.96 |
3.89% |
3480.33 |
-45.58 |
758.44 |
4.81% |
1842.55 |
11.69% |
879.34 |
5.58% |
000155川能动力 大单资金流向:成交单大于等于6万股或者30万元以上。
000155川能动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000155川能动力 小单资金流向:成交单小于1万股或5万元。
如何看川能动力[000155]资金流向的流入和流出呢?什么是川能动力[000155]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川能动力[000155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川能动力[000155]资金流向的计算方法不同,所以数据会有不一致的情况。
|