603271永杰新材 今日实时资金流向 |
15:00 |
-1136.21 |
-1136.70 |
0.00 |
14:59 |
-1136.21 |
-1153.79 |
0.00 |
14:58 |
-1136.21 |
-1153.79 |
0.00 |
14:57 |
-1136.21 |
-1153.79 |
0.00 |
14:56 |
-1136.21 |
-1173.11 |
0.00 |
14:55 |
-1065.32 |
-1193.16 |
0.00 |
14:54 |
-1065.32 |
-1185.00 |
0.00 |
14:53 |
-1065.32 |
-1188.71 |
0.00 |
14:52 |
-1065.32 |
-1201.71 |
0.00 |
14:51 |
-1065.32 |
-1189.08 |
0.00 |
14:50 |
-1065.32 |
-1198.38 |
0.00 |
14:49 |
-1033.71 |
-1192.06 |
0.00 |
14:48 |
-1033.71 |
-1200.25 |
0.00 |
14:47 |
-1033.71 |
-1170.12 |
0.00 |
14:46 |
-1033.71 |
-1146.68 |
0.00 |
14:45 |
-1033.71 |
-1116.90 |
0.00 |
14:44 |
-1033.71 |
-1080.05 |
0.00 |
14:43 |
-1033.71 |
-1080.05 |
0.00 |
14:42 |
-1033.71 |
-1050.25 |
0.00 |
14:41 |
-1033.71 |
-1080.05 |
0.00 |
14:40 |
-1033.71 |
-1087.50 |
0.00 |
14:39 |
-1033.71 |
-1087.50 |
0.00 |
14:38 |
-1033.71 |
-1087.50 |
0.00 |
14:37 |
-1033.71 |
-1093.46 |
0.00 |
14:36 |
-1033.71 |
-1063.67 |
0.00 |
14:35 |
-1033.71 |
-1063.67 |
0.00 |
14:34 |
-1033.71 |
-1081.55 |
0.00 |
14:33 |
-1033.71 |
-1081.55 |
0.00 |
14:32 |
-1033.71 |
-1081.18 |
0.00 |
14:31 |
-1033.71 |
-1058.47 |
0.00 |
14:30 |
-1033.71 |
-1058.47 |
0.00 |
14:29 |
-1033.71 |
-1058.47 |
0.00 |
14:28 |
-1033.71 |
-1058.47 |
0.00 |
14:27 |
-1033.71 |
-1085.30 |
0.00 |
14:26 |
-1033.71 |
-1098.33 |
0.00 |
14:25 |
-1000.56 |
-1098.33 |
0.00 |
14:24 |
-1000.56 |
-1098.33 |
0.00 |
14:23 |
-1039.68 |
-1081.20 |
0.00 |
14:22 |
-1039.68 |
-1075.98 |
0.00 |
14:21 |
-1039.68 |
-1089.40 |
0.00 |
14:20 |
-1039.68 |
-1089.40 |
0.00 |
14:19 |
-1039.68 |
-1089.40 |
0.00 |
14:18 |
-1039.68 |
-1096.48 |
0.00 |
14:17 |
-1092.62 |
-1096.48 |
0.00 |
14:16 |
-1092.62 |
-1105.04 |
0.00 |
14:15 |
-1092.62 |
-1123.66 |
0.00 |
14:14 |
-1092.62 |
-1123.66 |
0.00 |
14:13 |
-1092.62 |
-1131.10 |
0.00 |
14:12 |
-1092.62 |
-1119.56 |
0.00 |
14:11 |
-1092.62 |
-1095.74 |
0.00 |
14:10 |
-1092.62 |
-1086.07 |
0.00 |
14:09 |
-1092.62 |
-1074.53 |
0.00 |
14:08 |
-1092.62 |
-1074.53 |
0.00 |
14:07 |
-1060.20 |
-1068.56 |
0.00 |
14:06 |
-1060.20 |
-1070.05 |
0.00 |
14:05 |
-1060.20 |
-1063.72 |
0.00 |
14:04 |
-1060.20 |
-1063.72 |
0.00 |
14:03 |
-1060.20 |
-1063.72 |
0.00 |
14:02 |
-1060.20 |
-1063.72 |
0.00 |
14:01 |
-1060.20 |
-1063.72 |
0.00 |
14:00 |
-1060.20 |
-1071.18 |
0.00 |
13:59 |
-1060.20 |
-1125.19 |
0.00 |
13:58 |
-1060.20 |
-1125.19 |
0.00 |
13:57 |
-1060.20 |
-1120.35 |
0.00 |
13:56 |
-1060.20 |
-1117.00 |
0.00 |
13:55 |
-1060.20 |
-1117.00 |
0.00 |
13:54 |
-1060.20 |
-1111.78 |
0.00 |
13:53 |
-1060.20 |
-1117.00 |
0.00 |
13:52 |
-1060.20 |
-1123.71 |
0.00 |
13:51 |
-1060.20 |
-1110.29 |
0.00 |
13:50 |
-1021.04 |
-1116.63 |
0.00 |
13:49 |
-1021.04 |
-1116.63 |
0.00 |
13:48 |
-1021.04 |
-1116.63 |
0.00 |
13:47 |
-1021.04 |
-1099.84 |
0.00 |
13:46 |
-1021.04 |
-1099.84 |
0.00 |
13:45 |
-1021.04 |
-1099.84 |
0.00 |
13:44 |
-1021.04 |
-1099.84 |
0.00 |
13:43 |
-1021.04 |
-1099.84 |
0.00 |
13:42 |
-1021.04 |
-1081.19 |
0.00 |
13:41 |
-1021.04 |
-1051.34 |
0.00 |
13:40 |
-1021.04 |
-1051.34 |
0.00 |
13:39 |
-1021.04 |
-1051.34 |
0.00 |
13:38 |
-1021.04 |
-1051.34 |
0.00 |
13:37 |
-1021.04 |
-1051.34 |
0.00 |
13:36 |
-1021.04 |
-1043.87 |
0.00 |
13:35 |
-1021.04 |
-1043.87 |
0.00 |
13:34 |
-1021.04 |
-1043.87 |
0.00 |
13:33 |
-1021.04 |
-1043.87 |
0.00 |
13:32 |
-1021.04 |
-1043.87 |
0.00 |
13:31 |
-1021.04 |
-1043.87 |
0.00 |
13:30 |
-1021.04 |
-1043.87 |
0.00 |
13:29 |
-1021.04 |
-1043.87 |
0.00 |
13:28 |
-1021.04 |
-1038.65 |
0.00 |
13:27 |
-1021.04 |
-1038.65 |
0.00 |
13:26 |
-1021.04 |
-1038.65 |
0.00 |
13:25 |
-1021.04 |
-1038.65 |
0.00 |
13:24 |
-1021.04 |
-1043.87 |
0.00 |
13:23 |
-1021.04 |
-1043.87 |
0.00 |
13:22 |
-1021.04 |
-1043.87 |
0.00 |
13:21 |
-1021.04 |
-1038.27 |
0.00 |
13:20 |
-1021.04 |
-1038.27 |
0.00 |
13:19 |
-1021.04 |
-1038.27 |
0.00 |
13:18 |
-1021.04 |
-1035.66 |
0.00 |
13:17 |
-1021.04 |
-1035.66 |
0.00 |
13:16 |
-1021.04 |
-1024.47 |
0.00 |
13:15 |
-1021.04 |
-1020.74 |
0.00 |
13:14 |
-1021.04 |
-1015.15 |
0.00 |
13:13 |
-1021.04 |
-1001.36 |
0.00 |
13:12 |
-1021.04 |
-1001.36 |
0.00 |
13:11 |
-1021.04 |
-1001.36 |
0.00 |
13:10 |
-1021.04 |
-1001.36 |
0.00 |
13:09 |
-1021.04 |
-1001.36 |
0.00 |
13:08 |
-1021.04 |
-1001.36 |
0.00 |
13:07 |
-1021.04 |
-1001.36 |
0.00 |
13:06 |
-1021.04 |
-1001.36 |
0.00 |
13:05 |
-1021.04 |
-1012.54 |
0.00 |
13:04 |
-1021.04 |
-1008.82 |
0.00 |
13:03 |
-1021.04 |
-1008.82 |
0.00 |
13:02 |
-1021.04 |
-1045.32 |
0.00 |
13:01 |
-1021.04 |
-1044.96 |
0.00 |
11:30 |
-1021.04 |
-1040.87 |
0.00 |
11:29 |
-1021.04 |
-1061.39 |
0.00 |
11:28 |
-1021.04 |
-1061.39 |
0.00 |
11:27 |
-1021.04 |
-1061.39 |
0.00 |
11:26 |
-1021.04 |
-1061.39 |
0.00 |
11:25 |
-1021.04 |
-1061.39 |
0.00 |
11:24 |
-1021.04 |
-1061.39 |
0.00 |
11:23 |
-1021.04 |
-1061.39 |
0.00 |
11:22 |
-1021.04 |
-1053.92 |
0.00 |
11:21 |
-1021.04 |
-1061.02 |
0.00 |
11:20 |
-1021.04 |
-1069.62 |
0.00 |
11:19 |
-1021.04 |
-1068.50 |
0.00 |
11:18 |
-1021.04 |
-1068.50 |
0.00 |
11:17 |
-1021.04 |
-1068.50 |
0.00 |
11:16 |
-1021.04 |
-1063.28 |
0.00 |
11:15 |
-1021.04 |
-1053.59 |
0.00 |
11:14 |
-1021.04 |
-1053.59 |
0.00 |
11:13 |
-1021.04 |
-1061.04 |
0.00 |
11:12 |
-1021.04 |
-1047.62 |
0.00 |
11:11 |
-1021.04 |
-1052.84 |
0.00 |
11:10 |
-1021.04 |
-1039.42 |
0.00 |
11:09 |
-1021.04 |
-1039.42 |
0.00 |
11:08 |
-1021.04 |
-1046.87 |
0.00 |
11:07 |
-1021.04 |
-1046.87 |
0.00 |
11:06 |
-1021.04 |
-1046.87 |
0.00 |
11:05 |
-1021.04 |
-1054.32 |
0.00 |
11:04 |
-1021.04 |
-1060.28 |
0.00 |
11:03 |
-1021.04 |
-1060.28 |
0.00 |
11:02 |
-1021.04 |
-1060.28 |
0.00 |
11:01 |
-1021.04 |
-1052.84 |
0.00 |
11:00 |
-1021.04 |
-1052.84 |
0.00 |
10:59 |
-1021.04 |
-1058.42 |
0.00 |
10:58 |
-1021.04 |
-1058.05 |
0.00 |
10:57 |
-1021.04 |
-1050.62 |
0.00 |
10:56 |
-1021.04 |
-1037.23 |
0.00 |
10:55 |
-1021.04 |
-1037.23 |
0.00 |
10:54 |
-1021.04 |
-1037.23 |
0.00 |
10:53 |
-1021.04 |
-1029.79 |
0.00 |
10:52 |
-1021.04 |
-1018.62 |
0.00 |
10:51 |
-1021.04 |
-1016.39 |
0.00 |
10:50 |
-1021.04 |
-1021.97 |
0.00 |
10:49 |
-1021.04 |
-1013.41 |
0.00 |
10:48 |
-968.51 |
-991.80 |
0.00 |
10:47 |
-968.51 |
-951.56 |
0.00 |
10:46 |
-968.51 |
-959.76 |
0.00 |
10:45 |
-968.51 |
-942.61 |
0.00 |
10:44 |
-968.51 |
-942.61 |
0.00 |
10:43 |
-968.51 |
-934.79 |
0.00 |
10:42 |
-968.51 |
-947.46 |
0.00 |
10:41 |
-968.51 |
-954.92 |
0.00 |
10:40 |
-968.51 |
-982.87 |
0.00 |
10:39 |
-968.51 |
-1000.01 |
0.00 |
10:38 |
-968.51 |
-971.76 |
0.00 |
10:37 |
-800.34 |
-966.55 |
0.00 |
10:36 |
-768.70 |
-966.55 |
0.00 |
10:35 |
-768.70 |
-953.14 |
0.00 |
10:34 |
-768.70 |
-922.22 |
0.00 |
10:33 |
-768.70 |
-910.67 |
0.00 |
10:32 |
-768.70 |
-910.67 |
0.00 |
10:31 |
-768.70 |
-910.67 |
0.00 |
10:30 |
-768.70 |
-929.73 |
0.00 |
10:29 |
-768.70 |
-958.47 |
0.00 |
10:28 |
-768.70 |
-958.47 |
0.00 |
10:27 |
-768.70 |
-916.75 |
0.00 |
10:26 |
-768.70 |
-906.69 |
0.00 |
10:25 |
-768.70 |
-900.72 |
0.00 |
10:24 |
-768.70 |
-900.72 |
0.00 |
10:23 |
-768.70 |
-900.72 |
0.00 |
10:22 |
-768.70 |
-907.43 |
0.00 |
10:21 |
-713.88 |
-881.72 |
0.00 |
10:20 |
-713.88 |
-863.43 |
0.00 |
10:19 |
-713.88 |
-873.14 |
0.00 |
10:18 |
-713.88 |
-873.14 |
0.00 |
10:17 |
-713.88 |
-863.44 |
0.00 |
10:16 |
-661.99 |
-856.35 |
0.00 |
10:15 |
-661.99 |
-856.35 |
0.00 |
10:14 |
-661.99 |
-886.21 |
0.00 |
10:13 |
-610.83 |
-872.03 |
0.00 |
10:12 |
-610.83 |
-872.03 |
0.00 |
10:11 |
-610.83 |
-890.73 |
0.00 |
10:10 |
-610.83 |
-881.01 |
0.00 |
10:09 |
-610.83 |
-869.41 |
0.00 |
10:08 |
-610.83 |
-869.41 |
0.00 |
10:07 |
-610.83 |
-853.29 |
0.00 |
10:06 |
-610.83 |
-840.54 |
0.00 |
10:05 |
-610.83 |
-840.54 |
0.00 |
10:04 |
-610.83 |
-859.25 |
0.00 |
10:03 |
-610.83 |
-840.56 |
0.00 |
10:02 |
-610.83 |
-809.54 |
0.00 |
10:01 |
-610.83 |
-784.49 |
0.00 |
10:00 |
-610.83 |
-768.04 |
0.00 |
09:59 |
-610.83 |
-768.04 |
0.00 |
09:58 |
-610.83 |
-786.71 |
0.00 |
09:57 |
-610.83 |
-772.55 |
0.00 |
09:56 |
-610.83 |
-784.89 |
0.00 |
09:55 |
-580.32 |
-813.62 |
0.00 |
09:54 |
-541.98 |
-650.32 |
0.00 |
09:53 |
-541.98 |
-583.37 |
0.00 |
09:52 |
-497.07 |
-455.31 |
0.00 |
09:51 |
-497.07 |
-438.06 |
0.00 |
09:50 |
-497.07 |
-438.06 |
0.00 |
09:49 |
-497.07 |
-431.32 |
0.00 |
09:48 |
-497.07 |
-429.07 |
0.00 |
09:47 |
-455.14 |
-444.06 |
0.00 |
09:46 |
-403.05 |
-421.95 |
0.00 |
09:45 |
-403.05 |
-373.18 |
0.00 |
09:44 |
-403.05 |
-373.18 |
0.00 |
09:43 |
-403.05 |
-355.13 |
0.00 |
09:42 |
-403.05 |
-354.38 |
0.00 |
09:41 |
-403.05 |
-361.49 |
0.00 |
09:40 |
-352.39 |
-355.87 |
0.00 |
09:39 |
-351.25 |
-296.60 |
0.00 |
09:38 |
-259.66 |
-291.35 |
0.00 |
09:37 |
-117.41 |
-265.43 |
0.00 |
09:36 |
-117.41 |
-236.43 |
0.00 |
09:35 |
-117.41 |
-219.48 |
0.00 |
09:34 |
-117.41 |
-174.65 |
0.00 |
09:33 |
-117.41 |
-151.30 |
0.00 |
09:32 |
-82.05 |
-68.89 |
0.00 |
09:31 |
-40.68 |
-54.95 |
0.00 |
09:30 |
0.00 |
-34.92 |
0.00 |
|
大单资金:-1136.21万元 |
成交额占比:-10.23% |
中单资金:-1136.70万元 |
成交额占比:-10.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
37.15 |
-2.77% |
-3068.11 |
238.28 |
-1136.21 |
-10.23% |
-1136.70 |
-10.23% |
-795.20 |
-7.16% |
20250508 |
38.21 |
2.77% |
1483.21 |
791.25 |
1513.94 |
7.57% |
1256.48 |
6.29% |
-1287.21 |
-6.44% |
20250507 |
37.18 |
0.65% |
-1566.18 |
-867.41 |
-694.64 |
-5.97% |
-1025.68 |
-8.81% |
154.14 |
1.32% |
20250506 |
36.94 |
3.04% |
1391.93 |
-798.34 |
306.60 |
3.01% |
77.20 |
0.76% |
1008.13 |
9.91% |
20250430 |
35.85 |
0.62% |
385.25 |
-2745.08 |
248.59 |
3.39% |
35.87 |
0.49% |
100.79 |
1.38% |
20250429 |
35.63 |
-1.03% |
-1501.68 |
-3047.81 |
-583.24 |
-6.17% |
-840.25 |
-8.89% |
-78.19 |
-0.83% |
20250428 |
36.00 |
-4.86% |
-1406.21 |
-3360.48 |
-144.72 |
-0.85% |
-1571.76 |
-9.24% |
310.27 |
1.82% |
20250425 |
37.84 |
-0.42% |
-2393.28 |
-10537.01 |
-625.57 |
-4.53% |
-1177.35 |
-8.53% |
-590.36 |
-4.28% |
20250424 |
38.00 |
-4.74% |
-4545.24 |
-8873.12 |
-1640.14 |
-7.11% |
-2512.33 |
-10.89% |
-392.77 |
-1.70% |
20250423 |
39.89 |
3.05% |
-929.43 |
-7587.88 |
-54.14 |
-0.17% |
-382.71 |
-1.23% |
-492.58 |
-1.58% |
20250422 |
38.71 |
0.65% |
-1928.47 |
-7772.58 |
-895.91 |
-2.88% |
-849.26 |
-2.73% |
-183.30 |
-0.59% |
20250421 |
38.46 |
-0.57% |
-7153.92 |
-6134.88 |
-7321.25 |
-15.04% |
-2276.00 |
-4.68% |
2443.33 |
5.02% |
20250418 |
38.68 |
10.01% |
-4861.24 |
728.63 |
1038.32 |
3.24% |
-2667.93 |
-8.32% |
-3231.63 |
-10.07% |
20250417 |
35.16 |
-0.34% |
-1069.71 |
-346.07 |
-354.90 |
-3.28% |
-565.40 |
-5.23% |
-149.41 |
-1.38% |
20250416 |
35.28 |
-0.45% |
-1260.50 |
-91.39 |
-238.84 |
-1.67% |
-611.85 |
-4.28% |
-409.81 |
-2.87% |
20250415 |
35.44 |
2.96% |
394.32 |
73.91 |
741.79 |
4.67% |
639.80 |
4.03% |
-987.27 |
-6.21% |
20250414 |
34.42 |
1.65% |
-597.63 |
-1574.18 |
-457.74 |
-4.60% |
-562.53 |
-5.65% |
422.64 |
4.25% |
20250411 |
33.86 |
-0.73% |
381.42 |
-2133.68 |
-36.38 |
-0.32% |
-180.95 |
-1.58% |
598.75 |
5.24% |
20250410 |
34.11 |
2.43% |
-1724.19 |
-1038.30 |
-100.22 |
-0.66% |
-1177.50 |
-7.74% |
-446.47 |
-2.94% |
20250409 |
33.30 |
-1.74% |
616.05 |
-2055.67 |
-73.54 |
-0.48% |
176.36 |
1.15% |
513.23 |
3.34% |
20250408 |
33.89 |
-5.15% |
-2481.45 |
-2954.92 |
-906.30 |
-5.55% |
-1526.73 |
-9.35% |
-48.42 |
-0.30% |
20250407 |
35.73 |
-10.00% |
-3059.71 |
-3310.90 |
-1017.24 |
-6.56% |
-2082.27 |
-13.43% |
39.80 |
0.26% |
20250403 |
39.70 |
2.27% |
2835.40 |
-2004.10 |
1059.00 |
5.49% |
1320.81 |
6.84% |
455.59 |
2.36% |
20250402 |
38.82 |
-1.82% |
-3300.72 |
-3646.74 |
-1117.59 |
-8.32% |
-1876.02 |
-13.97% |
-307.11 |
-2.29% |
20250401 |
39.54 |
-0.85% |
-2482.32 |
-2647.14 |
-972.79 |
-6.74% |
-1330.48 |
-9.22% |
-179.05 |
-1.24% |
20250331 |
39.88 |
0.40% |
-1822.65 |
-1475.96 |
-1262.28 |
-5.34% |
-667.41 |
-2.82% |
107.04 |
0.45% |
20250328 |
39.72 |
2.40% |
423.50 |
-1437.50 |
289.56 |
1.13% |
655.68 |
2.56% |
-521.74 |
-2.03% |
20250327 |
38.79 |
-0.72% |
-1442.49 |
-4206.61 |
-583.64 |
-4.61% |
-653.44 |
-5.16% |
-205.41 |
-1.62% |
20250326 |
39.07 |
0.67% |
-441.71 |
-5039.68 |
-117.99 |
-0.94% |
41.14 |
0.33% |
-364.86 |
-2.89% |
20250325 |
38.81 |
0.41% |
-1710.77 |
-9470.78 |
198.39 |
1.23% |
-769.31 |
-4.77% |
-1139.85 |
-7.06% |
603271永杰新材 大单资金流向:成交单大于等于6万股或者30万元以上。
603271永杰新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603271永杰新材 小单资金流向:成交单小于1万股或5万元。
如何看永杰新材[603271]资金流向的流入和流出呢?什么是永杰新材[603271]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永杰新材[603271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永杰新材[603271]资金流向的计算方法不同,所以数据会有不一致的情况。
|