603262技源集团 今日实时资金流向 |
15:00 |
-1691.01 |
-3134.94 |
-158.09 |
14:59 |
-1568.10 |
-3094.82 |
-205.85 |
14:58 |
-1568.10 |
-3094.82 |
-205.85 |
14:57 |
-1568.10 |
-3094.82 |
-206.17 |
14:56 |
-1568.10 |
-3069.04 |
-206.81 |
14:55 |
-1568.10 |
-3064.27 |
-253.30 |
14:54 |
-1568.10 |
-3065.87 |
-248.85 |
14:53 |
-1568.10 |
-3084.01 |
-238.67 |
14:52 |
-1568.10 |
-3039.47 |
-230.40 |
14:51 |
-1504.44 |
-3063.35 |
-225.30 |
14:50 |
-1504.44 |
-3063.35 |
-211.94 |
14:49 |
-1504.44 |
-3102.51 |
-207.47 |
14:48 |
-1504.44 |
-3107.60 |
-212.25 |
14:47 |
-1504.44 |
-3091.70 |
-220.85 |
14:46 |
-1504.44 |
-3113.00 |
-212.90 |
14:45 |
-1463.12 |
-3081.22 |
-200.37 |
14:44 |
-1463.12 |
-3067.23 |
-197.50 |
14:43 |
-1409.06 |
-3056.73 |
-191.14 |
14:42 |
-1409.06 |
-3050.69 |
-191.78 |
14:41 |
-1313.63 |
-3050.69 |
-194.97 |
14:40 |
-1313.63 |
-3062.79 |
-189.55 |
14:39 |
-1281.80 |
-3062.79 |
-197.20 |
14:38 |
-1281.80 |
-3049.10 |
-193.38 |
14:37 |
-1281.80 |
-3058.02 |
-197.84 |
14:36 |
-1281.80 |
-3066.94 |
-197.20 |
14:35 |
-1281.80 |
-3047.20 |
-203.25 |
14:34 |
-1281.80 |
-3059.30 |
-189.88 |
14:33 |
-1281.80 |
-3082.22 |
-198.80 |
14:32 |
-1281.80 |
-3095.90 |
-197.52 |
14:31 |
-1281.80 |
-3078.72 |
-186.39 |
14:30 |
-1281.80 |
-3066.63 |
-187.66 |
14:29 |
-1281.80 |
-3058.36 |
-191.80 |
14:28 |
-1281.80 |
-3047.55 |
-190.53 |
14:27 |
-1281.80 |
-3034.83 |
-191.80 |
14:26 |
-1240.14 |
-3020.20 |
-187.99 |
14:25 |
-1240.14 |
-2999.53 |
-190.22 |
14:24 |
-1240.14 |
-3005.57 |
-191.81 |
14:23 |
-1240.14 |
-3005.57 |
-186.40 |
14:22 |
-1240.14 |
-3005.57 |
-185.77 |
14:21 |
-1240.14 |
-2951.54 |
-184.82 |
14:20 |
-1240.14 |
-2931.84 |
-185.77 |
14:19 |
-1240.14 |
-2926.76 |
-181.00 |
14:18 |
-1240.14 |
-2893.70 |
-179.73 |
14:17 |
-1240.14 |
-2859.99 |
-185.46 |
14:16 |
-1240.14 |
-2872.39 |
-188.64 |
14:15 |
-1240.14 |
-2881.29 |
-184.51 |
14:14 |
-1240.14 |
-2860.32 |
-185.78 |
14:13 |
-1203.27 |
-2860.32 |
-181.65 |
14:12 |
-1203.27 |
-2865.73 |
-181.65 |
14:11 |
-1203.27 |
-2840.94 |
-183.24 |
14:10 |
-1203.27 |
-2825.68 |
-182.61 |
14:09 |
-1203.27 |
-2815.51 |
-185.79 |
14:08 |
-1203.27 |
-2829.50 |
-186.11 |
14:07 |
-1138.44 |
-2829.50 |
-182.29 |
14:06 |
-1138.44 |
-2821.24 |
-182.30 |
14:05 |
-1138.44 |
-2821.24 |
-175.62 |
14:04 |
-1138.44 |
-2821.24 |
-177.85 |
14:03 |
-1138.44 |
-2821.24 |
-180.39 |
14:02 |
-981.98 |
-2794.52 |
-180.71 |
14:01 |
-981.98 |
-2786.56 |
-181.03 |
14:00 |
-981.98 |
-2778.61 |
-190.26 |
13:59 |
-981.98 |
-2779.56 |
-193.76 |
13:58 |
-981.98 |
-2774.15 |
-192.81 |
13:57 |
-981.98 |
-2766.20 |
-188.67 |
13:56 |
-981.98 |
-2766.20 |
-188.99 |
13:55 |
-1082.79 |
-2743.31 |
-193.13 |
13:54 |
-1082.79 |
-2760.15 |
-184.24 |
13:53 |
-1082.79 |
-2766.51 |
-182.01 |
13:52 |
-1082.79 |
-2749.67 |
-183.92 |
13:51 |
-1082.79 |
-2736.96 |
-191.87 |
13:50 |
-1082.79 |
-2745.55 |
-204.26 |
13:49 |
-1082.79 |
-2744.59 |
-202.68 |
13:48 |
-1035.13 |
-2722.99 |
-196.64 |
13:47 |
-1035.13 |
-2728.08 |
-199.50 |
13:46 |
-1035.13 |
-2673.42 |
-189.41 |
13:45 |
-1035.13 |
-2673.42 |
-173.21 |
13:44 |
-1035.13 |
-2699.49 |
-167.49 |
13:43 |
-1035.13 |
-2688.37 |
-165.26 |
13:42 |
-1035.13 |
-2649.27 |
-160.18 |
13:41 |
-1035.13 |
-2627.33 |
-165.90 |
13:40 |
-993.79 |
-2620.97 |
-152.22 |
13:39 |
-993.79 |
-2620.97 |
-148.41 |
13:38 |
-993.79 |
-2620.97 |
-145.23 |
13:37 |
-993.79 |
-2605.39 |
-146.82 |
13:36 |
-993.79 |
-2610.79 |
-140.78 |
13:35 |
-949.29 |
-2594.26 |
-135.05 |
13:34 |
-949.29 |
-2594.26 |
-138.55 |
13:33 |
-949.29 |
-2587.59 |
-143.01 |
13:32 |
-981.09 |
-2581.23 |
-134.74 |
13:31 |
-941.34 |
-2574.87 |
-125.52 |
13:30 |
-910.48 |
-2566.27 |
-122.02 |
13:29 |
-910.48 |
-2561.18 |
-118.53 |
13:28 |
-910.48 |
-2554.18 |
-108.98 |
13:27 |
-910.48 |
-2539.85 |
-107.07 |
13:26 |
-910.48 |
-2539.85 |
-114.39 |
13:25 |
-910.48 |
-2539.85 |
-114.39 |
13:24 |
-910.48 |
-2552.90 |
-113.76 |
13:23 |
-910.48 |
-2552.90 |
-108.99 |
13:22 |
-910.48 |
-2512.19 |
-109.31 |
13:21 |
-910.48 |
-2512.19 |
-107.40 |
13:20 |
-910.48 |
-2497.55 |
-108.67 |
13:19 |
-910.48 |
-2478.77 |
-110.58 |
13:18 |
-910.48 |
-2472.41 |
-109.63 |
13:17 |
-910.48 |
-2467.31 |
-111.54 |
13:16 |
-910.48 |
-2459.68 |
-109.31 |
13:15 |
-941.03 |
-2459.68 |
-109.63 |
13:14 |
-941.03 |
-2443.47 |
-105.82 |
13:13 |
-941.03 |
-2435.52 |
-104.86 |
13:12 |
-941.03 |
-2410.73 |
-103.94 |
13:11 |
-941.03 |
-2417.08 |
-94.75 |
13:10 |
-941.03 |
-2417.08 |
-87.87 |
13:09 |
-896.52 |
-2404.05 |
-85.01 |
13:08 |
-896.52 |
-2404.05 |
-81.20 |
13:07 |
-896.52 |
-2404.05 |
-74.20 |
13:06 |
-896.52 |
-2374.74 |
-75.15 |
13:05 |
-896.52 |
-2374.74 |
-72.28 |
13:04 |
-896.52 |
-2385.26 |
-72.61 |
13:03 |
-896.52 |
-2385.26 |
-77.06 |
13:02 |
-896.52 |
-2385.26 |
-78.02 |
13:01 |
-896.52 |
-2383.04 |
-80.28 |
11:30 |
-896.52 |
-2374.16 |
-67.25 |
11:29 |
-864.75 |
-2374.16 |
-67.89 |
11:28 |
-864.75 |
-2371.62 |
-76.79 |
11:27 |
-831.70 |
-2362.08 |
-76.15 |
11:26 |
-831.70 |
-2407.94 |
-76.47 |
11:25 |
-863.47 |
-2401.47 |
-82.80 |
11:24 |
-832.95 |
-2341.40 |
-93.29 |
11:23 |
-832.95 |
-2294.54 |
-76.55 |
11:22 |
-832.95 |
-2247.41 |
-78.39 |
11:21 |
-832.95 |
-2202.18 |
-65.43 |
11:20 |
-719.39 |
-2185.00 |
-64.16 |
11:19 |
-688.20 |
-2160.19 |
-60.34 |
11:18 |
-688.20 |
-2128.98 |
-56.52 |
11:17 |
-688.20 |
-2084.67 |
-50.78 |
11:16 |
-688.20 |
-2094.23 |
-49.18 |
11:15 |
-688.20 |
-2094.23 |
-50.78 |
11:14 |
-688.20 |
-2086.27 |
-48.55 |
11:13 |
-688.20 |
-2077.35 |
-59.39 |
11:12 |
-688.20 |
-2065.88 |
-53.65 |
11:11 |
-688.20 |
-2038.47 |
-52.38 |
11:10 |
-688.20 |
-1991.24 |
-44.72 |
11:09 |
-688.20 |
-1991.24 |
-40.58 |
11:08 |
-688.20 |
-1982.31 |
-36.43 |
11:07 |
-688.20 |
-1927.71 |
-19.19 |
11:06 |
-688.20 |
-1940.18 |
-36.46 |
11:05 |
-734.24 |
-1956.15 |
-34.87 |
11:04 |
-734.24 |
-1963.49 |
-36.15 |
11:03 |
-734.24 |
-1957.43 |
-39.02 |
11:02 |
-734.24 |
-1969.23 |
-29.45 |
11:01 |
-734.24 |
-1921.70 |
-21.80 |
11:00 |
-734.24 |
-1898.08 |
-21.48 |
10:59 |
-734.24 |
-1924.90 |
-29.47 |
10:58 |
-734.24 |
-1924.90 |
-40.32 |
10:57 |
-734.24 |
-1924.90 |
-42.55 |
10:56 |
-734.24 |
-1918.52 |
-33.63 |
10:55 |
-734.24 |
-1919.48 |
-39.38 |
10:54 |
-734.24 |
-1945.31 |
-54.04 |
10:53 |
-734.24 |
-1929.06 |
-59.78 |
10:52 |
-734.24 |
-1937.97 |
-70.92 |
10:51 |
-734.24 |
-1951.02 |
-68.70 |
10:50 |
-734.24 |
-1951.02 |
-72.52 |
10:49 |
-734.24 |
-1951.02 |
-68.07 |
10:48 |
-734.24 |
-1951.02 |
-83.34 |
10:47 |
-734.24 |
-1951.02 |
-87.16 |
10:46 |
-734.24 |
-1916.03 |
-79.20 |
10:45 |
-734.24 |
-1927.19 |
-99.60 |
10:44 |
-734.24 |
-1959.67 |
-114.25 |
10:43 |
-734.24 |
-1975.26 |
-133.03 |
10:42 |
-766.05 |
-1959.04 |
-127.62 |
10:41 |
-766.05 |
-1959.04 |
-134.94 |
10:40 |
-766.05 |
-1959.04 |
-131.76 |
10:39 |
-766.05 |
-1952.05 |
-125.16 |
10:38 |
-766.05 |
-1952.05 |
-132.79 |
10:37 |
-766.05 |
-1965.08 |
-133.75 |
10:36 |
-734.61 |
-1951.75 |
-136.93 |
10:35 |
-734.61 |
-1958.10 |
-138.20 |
10:34 |
-734.61 |
-1884.47 |
-125.82 |
10:33 |
-734.61 |
-1858.76 |
-123.60 |
10:32 |
-734.61 |
-1846.69 |
-106.76 |
10:31 |
-671.05 |
-1833.98 |
-96.60 |
10:30 |
-671.05 |
-1840.34 |
-88.01 |
10:29 |
-671.05 |
-1840.34 |
-88.34 |
10:28 |
-671.05 |
-1845.43 |
-90.56 |
10:27 |
-671.05 |
-1840.34 |
-108.69 |
10:26 |
-671.05 |
-1822.23 |
-108.06 |
10:25 |
-671.05 |
-1805.38 |
-118.23 |
10:24 |
-671.05 |
-1809.51 |
-119.19 |
10:23 |
-671.05 |
-1786.35 |
-121.73 |
10:22 |
-671.05 |
-1769.54 |
-116.66 |
10:21 |
-671.05 |
-1765.10 |
-109.33 |
10:20 |
-671.05 |
-1711.14 |
-83.95 |
10:19 |
-671.05 |
-1717.50 |
-70.28 |
10:18 |
-671.05 |
-1727.99 |
-68.06 |
10:17 |
-671.05 |
-1695.26 |
-66.79 |
10:16 |
-671.05 |
-1670.76 |
-49.29 |
10:15 |
-639.22 |
-1653.26 |
-60.12 |
10:14 |
-639.22 |
-1644.66 |
-15.60 |
10:13 |
-671.05 |
-1639.89 |
-14.33 |
10:12 |
-671.05 |
-1630.99 |
-8.92 |
10:11 |
-671.05 |
-1637.68 |
-8.29 |
10:10 |
-671.05 |
-1647.21 |
-17.19 |
10:09 |
-671.05 |
-1630.38 |
-22.27 |
10:08 |
-671.05 |
-1635.47 |
-15.61 |
10:07 |
-671.05 |
-1605.04 |
5.69 |
10:06 |
-671.05 |
-1605.04 |
-7.67 |
10:05 |
-671.05 |
-1598.39 |
-15.92 |
10:04 |
-671.05 |
-1585.34 |
-3.23 |
10:03 |
-671.05 |
-1600.58 |
-4.51 |
10:02 |
-702.75 |
-1598.04 |
-30.51 |
10:01 |
-702.75 |
-1609.45 |
-45.09 |
10:00 |
-702.75 |
-1605.65 |
-42.88 |
09:59 |
-702.75 |
-1596.14 |
-44.15 |
09:58 |
-702.75 |
-1608.52 |
-58.42 |
09:57 |
-754.11 |
-1588.28 |
-59.37 |
09:56 |
-754.11 |
-1587.65 |
-58.74 |
09:55 |
-754.11 |
-1551.90 |
-57.48 |
09:54 |
-644.41 |
-1539.24 |
-62.23 |
09:53 |
-644.41 |
-1518.06 |
-73.30 |
09:52 |
-655.51 |
-1518.06 |
-73.94 |
09:51 |
-655.51 |
-1540.21 |
-82.48 |
09:50 |
-624.22 |
-1546.55 |
-76.16 |
09:49 |
-624.22 |
-1486.06 |
-14.18 |
09:48 |
-624.22 |
-1486.06 |
0.38 |
09:47 |
-604.60 |
-1474.65 |
-4.68 |
09:46 |
-535.84 |
-1427.69 |
-11.37 |
09:45 |
-535.84 |
-1353.75 |
-1.55 |
09:44 |
-535.84 |
-1353.76 |
-27.83 |
09:43 |
-535.84 |
-1359.77 |
-42.70 |
09:42 |
-535.84 |
-1329.16 |
-71.75 |
09:41 |
-535.84 |
-1278.34 |
-57.87 |
09:40 |
-440.78 |
-1062.02 |
-15.24 |
09:39 |
-440.78 |
-1051.30 |
-10.83 |
09:38 |
-425.96 |
-948.72 |
-10.54 |
09:37 |
-150.98 |
-744.25 |
-41.33 |
09:36 |
-150.98 |
-689.47 |
-47.04 |
09:35 |
-151.98 |
-573.11 |
-26.02 |
09:34 |
-55.56 |
-255.86 |
34.21 |
09:33 |
-55.56 |
-215.93 |
33.89 |
09:32 |
-55.56 |
-126.04 |
-31.15 |
09:31 |
0.00 |
-89.12 |
-56.64 |
09:30 |
0.00 |
-112.01 |
-45.84 |
|
大单资金:-1691.01万元 |
成交额占比:-9.76% |
中单资金:-3134.94万元 |
成交额占比:-18.09% |
小单资金:-158.09万元 |
成交额占比:-0.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
31.62 |
-2.04% |
-2261.74 |
-673.03 |
-655.51 |
-9.39% |
-1524.07 |
-21.82% |
-82.16 |
-1.18% |
20250829 |
32.28 |
3.36% |
2773.26 |
-925.69 |
938.12 |
3.15% |
1399.76 |
4.69% |
435.38 |
1.46% |
20250828 |
31.23 |
1.66% |
609.33 |
-2766.39 |
179.29 |
1.05% |
744.48 |
4.37% |
-314.44 |
-1.85% |
20250827 |
30.72 |
-1.66% |
-3966.56 |
-4344.56 |
-894.64 |
-6.16% |
-1906.97 |
-13.13% |
-1164.95 |
-8.02% |
20250826 |
31.24 |
1.13% |
-1008.17 |
-2342.84 |
-240.29 |
-1.29% |
-322.79 |
-1.73% |
-445.09 |
-2.39% |
20250825 |
30.89 |
0.42% |
-173.54 |
-3275.37 |
-908.17 |
-6.76% |
407.00 |
3.03% |
327.63 |
2.44% |
20250822 |
30.76 |
-0.32% |
-2581.02 |
-1502.91 |
-902.58 |
-8.14% |
-1115.08 |
-10.06% |
-563.36 |
-5.08% |
20250821 |
30.86 |
0.19% |
-1708.49 |
-224.57 |
-1398.88 |
-9.40% |
-240.32 |
-1.61% |
-69.29 |
-0.47% |
20250820 |
30.80 |
0.65% |
1356.22 |
-216.32 |
1107.08 |
8.49% |
528.19 |
4.05% |
-279.05 |
-2.14% |
20250819 |
30.60 |
-0.49% |
-2361.43 |
-1060.60 |
-1172.82 |
-10.28% |
-1344.52 |
-11.79% |
155.91 |
1.37% |
20250818 |
30.75 |
1.42% |
2713.37 |
-975.94 |
864.29 |
5.22% |
942.62 |
5.70% |
906.46 |
5.48% |
20250815 |
30.32 |
1.27% |
1442.80 |
-704.14 |
375.76 |
4.04% |
701.91 |
7.54% |
365.13 |
3.92% |
20250814 |
29.94 |
-1.32% |
-4031.47 |
-3183.98 |
-1390.63 |
-12.51% |
-1675.40 |
-15.07% |
-965.44 |
-8.68% |
20250813 |
30.34 |
0.40% |
103.60 |
-2267.10 |
262.80 |
2.60% |
294.91 |
2.92% |
-454.11 |
-4.50% |
20250812 |
30.22 |
-0.79% |
-3042.41 |
-3892.84 |
-1088.16 |
-13.19% |
-1280.39 |
-15.52% |
-673.86 |
-8.17% |
20250811 |
30.46 |
1.63% |
2371.99 |
-2076.83 |
1136.09 |
8.49% |
436.65 |
3.26% |
799.25 |
5.97% |
20250808 |
29.97 |
-1.22% |
-4057.47 |
-2990.02 |
-2104.08 |
-16.67% |
-1718.03 |
-13.61% |
-235.36 |
-1.86% |
20250807 |
30.34 |
-0.36% |
-1909.21 |
-1174.61 |
-473.75 |
-3.87% |
-1063.10 |
-8.68% |
-372.36 |
-3.04% |
20250806 |
30.45 |
-0.91% |
-2976.28 |
-4520.02 |
-1362.94 |
-9.13% |
-1470.02 |
-9.85% |
-143.32 |
-0.96% |
20250805 |
30.73 |
1.59% |
1857.38 |
-3219.45 |
727.85 |
4.34% |
1031.81 |
6.16% |
97.72 |
0.58% |
20250804 |
30.25 |
0.07% |
-178.82 |
-8698.98 |
222.90 |
1.86% |
-724.30 |
-6.05% |
322.58 |
2.69% |
20250801 |
30.23 |
0.57% |
-1045.96 |
-16529.52 |
-288.67 |
-1.90% |
-351.60 |
-2.31% |
-405.69 |
-2.67% |
20250731 |
30.06 |
-3.96% |
-9163.38 |
-18478.95 |
-3819.16 |
-13.34% |
-4442.88 |
-15.51% |
-901.34 |
-3.15% |
20250730 |
31.30 |
-2.13% |
-1103.47 |
-20707.67 |
-62.37 |
-0.17% |
-122.39 |
-0.34% |
-918.71 |
-2.52% |
20250729 |
31.98 |
-9.15% |
-11181.73 |
1634.15 |
-4751.68 |
-8.05% |
-5717.32 |
-9.69% |
-712.73 |
-1.21% |
20250728 |
35.20 |
-10.00% |
-16974.60 |
6385.83 |
-7607.64 |
-10.86% |
-7674.79 |
-10.96% |
-1692.17 |
-2.42% |
20250725 |
39.11 |
1.14% |
-5109.47 |
13993.47 |
-2238.10 |
-2.68% |
-1739.33 |
-2.08% |
-1132.04 |
-1.36% |
20250724 |
38.67 |
-5.10% |
-10585.39 |
16231.57 |
-6047.88 |
-6.88% |
-2263.60 |
-2.57% |
-2273.91 |
-2.59% |
20250723 |
40.75 |
274.54% |
15133.14 |
22279.45 |
22279.45 |
16.24% |
17704.01 |
12.90% |
-24850.32 |
-18.11% |
20250722 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
603262技源集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603262技源集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603262技源集团 小单资金流向:成交单小于1万股或5万元。
如何看技源集团[603262]资金流向的流入和流出呢?什么是技源集团[603262]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
技源集团[603262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对技源集团[603262]资金流向的计算方法不同,所以数据会有不一致的情况。
|