| 603049中策橡胶 今日实时资金流向 |
| 15:00 |
-644.89 |
419.86 |
325.48 |
| 14:59 |
-640.83 |
409.04 |
329.99 |
| 14:58 |
-640.83 |
409.04 |
329.99 |
| 14:57 |
-640.83 |
397.32 |
329.99 |
| 14:56 |
-640.83 |
404.08 |
350.27 |
| 14:55 |
-640.83 |
424.20 |
345.25 |
| 14:54 |
-640.83 |
415.63 |
338.93 |
| 14:53 |
-640.83 |
415.63 |
345.41 |
| 14:52 |
-640.83 |
415.63 |
355.78 |
| 14:51 |
-595.30 |
410.22 |
341.35 |
| 14:50 |
-595.30 |
425.99 |
329.63 |
| 14:49 |
-595.30 |
425.99 |
330.98 |
| 14:48 |
-595.30 |
435.91 |
330.53 |
| 14:47 |
-595.30 |
425.53 |
327.37 |
| 14:46 |
-595.30 |
425.53 |
353.08 |
| 14:45 |
-595.30 |
361.48 |
346.77 |
| 14:44 |
-531.28 |
367.80 |
317.91 |
| 14:43 |
-531.28 |
403.44 |
330.54 |
| 14:42 |
-531.28 |
406.59 |
333.70 |
| 14:41 |
-531.28 |
377.26 |
320.61 |
| 14:40 |
-531.28 |
370.05 |
297.15 |
| 14:39 |
-531.28 |
342.98 |
284.07 |
| 14:38 |
-531.28 |
319.53 |
249.34 |
| 14:37 |
-531.28 |
296.97 |
246.18 |
| 14:36 |
-583.59 |
296.07 |
252.04 |
| 14:35 |
-583.59 |
283.45 |
249.78 |
| 14:34 |
-583.59 |
294.27 |
242.57 |
| 14:33 |
-514.19 |
294.27 |
227.25 |
| 14:32 |
-469.12 |
314.55 |
229.95 |
| 14:31 |
-469.12 |
337.10 |
240.77 |
| 14:30 |
-425.82 |
329.88 |
240.32 |
| 14:29 |
-503.84 |
272.58 |
213.71 |
| 14:28 |
-553.43 |
96.75 |
155.54 |
| 14:27 |
-596.70 |
113.88 |
161.85 |
| 14:26 |
-596.70 |
119.73 |
163.65 |
| 14:25 |
-596.70 |
107.11 |
150.58 |
| 14:24 |
-596.70 |
59.80 |
140.22 |
| 14:23 |
-596.70 |
59.80 |
137.96 |
| 14:22 |
-596.70 |
84.13 |
134.36 |
| 14:21 |
-596.70 |
84.13 |
136.61 |
| 14:20 |
-596.70 |
90.88 |
150.12 |
| 14:19 |
-596.70 |
121.97 |
170.40 |
| 14:18 |
-596.70 |
108.90 |
189.77 |
| 14:17 |
-596.70 |
147.21 |
196.08 |
| 14:16 |
-596.70 |
142.70 |
202.39 |
| 14:15 |
-596.70 |
106.19 |
182.11 |
| 14:14 |
-565.16 |
98.53 |
157.78 |
| 14:13 |
-565.16 |
118.81 |
171.30 |
| 14:12 |
-565.16 |
122.86 |
149.67 |
| 14:11 |
-565.16 |
122.86 |
143.81 |
| 14:10 |
-565.16 |
126.01 |
94.70 |
| 14:09 |
-565.16 |
122.41 |
105.06 |
| 14:08 |
-565.16 |
135.93 |
111.82 |
| 14:07 |
-565.16 |
153.95 |
120.83 |
| 14:06 |
-565.16 |
121.49 |
113.61 |
| 14:05 |
-651.65 |
2.99 |
54.16 |
| 14:04 |
-621.48 |
-8.71 |
59.56 |
| 14:03 |
-576.45 |
0.29 |
46.50 |
| 14:02 |
-665.56 |
-113.11 |
-38.59 |
| 14:01 |
-571.24 |
-162.55 |
-48.51 |
| 14:00 |
-445.46 |
-192.67 |
-58.21 |
| 13:59 |
-445.46 |
-197.16 |
-68.55 |
| 13:58 |
-445.46 |
-197.16 |
-70.80 |
| 13:57 |
-445.46 |
-173.35 |
-73.49 |
| 13:56 |
-445.46 |
-195.37 |
-73.94 |
| 13:55 |
-445.46 |
-189.52 |
-71.25 |
| 13:54 |
-445.46 |
-191.77 |
-64.96 |
| 13:53 |
-392.45 |
-183.68 |
-64.95 |
| 13:52 |
-392.45 |
-166.16 |
-62.26 |
| 13:51 |
-392.45 |
-180.10 |
-57.32 |
| 13:50 |
-392.45 |
-183.69 |
-58.67 |
| 13:49 |
-392.45 |
-183.69 |
-57.32 |
| 13:48 |
-392.45 |
-183.69 |
-64.96 |
| 13:47 |
-392.45 |
-183.69 |
-47.43 |
| 13:46 |
-392.45 |
-174.25 |
-42.04 |
| 13:45 |
-392.45 |
-174.25 |
-41.59 |
| 13:44 |
-392.45 |
-174.25 |
-52.83 |
| 13:43 |
-392.45 |
-154.48 |
-52.83 |
| 13:42 |
-392.45 |
-163.47 |
-61.83 |
| 13:41 |
-392.45 |
-154.48 |
-55.54 |
| 13:40 |
-392.45 |
-154.48 |
-63.63 |
| 13:39 |
-392.45 |
-154.48 |
-48.79 |
| 13:38 |
-392.45 |
-154.48 |
-49.69 |
| 13:37 |
-392.45 |
-134.24 |
-45.65 |
| 13:36 |
-392.45 |
-145.49 |
-44.30 |
| 13:35 |
-392.45 |
-136.04 |
-43.40 |
| 13:34 |
-392.45 |
-136.04 |
-40.25 |
| 13:33 |
-392.45 |
-117.61 |
-34.86 |
| 13:32 |
-392.45 |
-117.61 |
-34.86 |
| 13:31 |
-392.45 |
-117.61 |
-30.81 |
| 13:30 |
-392.45 |
-100.07 |
-34.41 |
| 13:29 |
-392.45 |
-100.07 |
-33.06 |
| 13:28 |
-392.45 |
-100.07 |
-40.71 |
| 13:27 |
-392.45 |
-85.68 |
-48.36 |
| 13:26 |
-392.45 |
-85.68 |
-47.91 |
| 13:25 |
-392.45 |
-60.95 |
-49.26 |
| 13:24 |
-392.45 |
-44.77 |
-44.31 |
| 13:23 |
-392.45 |
-38.02 |
-42.96 |
| 13:22 |
-392.45 |
-38.02 |
-39.81 |
| 13:21 |
-392.45 |
-38.02 |
-44.31 |
| 13:20 |
-392.45 |
-32.17 |
-49.71 |
| 13:19 |
-392.45 |
-45.22 |
-84.34 |
| 13:18 |
-392.45 |
-45.22 |
-89.74 |
| 13:17 |
-392.45 |
-45.22 |
-89.29 |
| 13:16 |
-392.45 |
-45.22 |
-93.34 |
| 13:15 |
-392.45 |
-15.09 |
-98.28 |
| 13:14 |
-392.45 |
-15.09 |
-94.69 |
| 13:13 |
-392.45 |
-24.08 |
-98.74 |
| 13:12 |
-392.45 |
-24.08 |
-101.88 |
| 13:11 |
-392.45 |
-32.17 |
-103.68 |
| 13:10 |
-392.45 |
-32.17 |
-103.68 |
| 13:09 |
-392.45 |
-22.74 |
-100.09 |
| 13:08 |
-392.45 |
-21.39 |
-88.84 |
| 13:07 |
-123.00 |
-49.77 |
-108.62 |
| 13:06 |
-123.00 |
-27.76 |
-93.80 |
| 13:05 |
-123.00 |
-5.30 |
-89.76 |
| 13:04 |
-123.00 |
-5.30 |
-85.71 |
| 13:03 |
-123.00 |
-5.30 |
-84.37 |
| 13:02 |
-123.00 |
-5.30 |
-77.18 |
| 13:01 |
-123.00 |
1.45 |
-78.98 |
| 11:30 |
-123.00 |
45.03 |
-85.27 |
| 11:29 |
-123.00 |
45.03 |
-86.62 |
| 11:28 |
-123.00 |
56.26 |
-82.12 |
| 11:27 |
-87.04 |
56.26 |
-76.73 |
| 11:26 |
-87.04 |
56.26 |
-76.28 |
| 11:25 |
-87.04 |
56.26 |
-67.74 |
| 11:24 |
-87.04 |
56.26 |
-63.69 |
| 11:23 |
-87.04 |
56.26 |
-62.34 |
| 11:22 |
-87.04 |
56.26 |
-60.09 |
| 11:21 |
-87.04 |
56.26 |
-53.80 |
| 11:20 |
-87.04 |
56.26 |
-49.35 |
| 11:19 |
-87.04 |
56.26 |
-47.11 |
| 11:18 |
-87.04 |
56.26 |
-51.60 |
| 11:17 |
-52.43 |
69.75 |
-49.35 |
| 11:16 |
-52.43 |
89.53 |
-50.70 |
| 11:15 |
-52.43 |
89.53 |
-49.81 |
| 11:14 |
-52.43 |
89.53 |
-48.01 |
| 11:13 |
-52.43 |
89.53 |
-44.41 |
| 11:12 |
-52.43 |
83.68 |
-44.41 |
| 11:11 |
-52.43 |
64.34 |
-32.27 |
| 11:10 |
-52.43 |
89.07 |
-28.78 |
| 11:09 |
-52.43 |
82.33 |
-15.34 |
| 11:08 |
-20.94 |
74.68 |
-5.44 |
| 11:07 |
-20.94 |
74.68 |
-9.04 |
| 11:06 |
-20.94 |
74.68 |
-10.39 |
| 11:05 |
-20.94 |
31.44 |
-16.24 |
| 11:04 |
-20.94 |
31.44 |
-20.29 |
| 11:03 |
-20.94 |
52.58 |
-16.29 |
| 11:02 |
-20.94 |
52.58 |
-10.00 |
| 11:01 |
-20.94 |
52.58 |
-9.55 |
| 11:00 |
-20.94 |
47.18 |
-8.65 |
| 10:59 |
-20.94 |
47.18 |
-4.20 |
| 10:58 |
-20.94 |
52.57 |
-4.20 |
| 10:57 |
-20.94 |
61.96 |
6.09 |
| 10:56 |
-20.94 |
54.70 |
3.84 |
| 10:55 |
-20.94 |
54.70 |
3.39 |
| 10:54 |
-20.94 |
54.70 |
3.39 |
| 10:53 |
-20.94 |
73.15 |
-0.66 |
| 10:52 |
-20.94 |
66.40 |
1.14 |
| 10:51 |
-20.94 |
66.40 |
11.49 |
| 10:50 |
-20.94 |
75.74 |
16.44 |
| 10:49 |
-20.94 |
75.74 |
21.84 |
| 10:48 |
-20.94 |
113.54 |
27.49 |
| 10:47 |
-20.94 |
122.09 |
45.94 |
| 10:46 |
-20.94 |
82.92 |
38.54 |
| 10:45 |
-20.94 |
82.92 |
42.59 |
| 10:44 |
-20.94 |
88.32 |
45.29 |
| 10:43 |
-20.94 |
82.92 |
44.84 |
| 10:42 |
-20.94 |
82.92 |
41.69 |
| 10:41 |
-20.94 |
90.57 |
37.64 |
| 10:40 |
20.46 |
63.11 |
43.04 |
| 10:39 |
20.46 |
63.11 |
54.74 |
| 10:38 |
20.46 |
56.36 |
56.99 |
| 10:37 |
20.46 |
56.36 |
61.94 |
| 10:36 |
20.46 |
65.80 |
71.84 |
| 10:35 |
20.46 |
71.65 |
94.34 |
| 10:34 |
20.46 |
86.96 |
94.79 |
| 10:33 |
20.46 |
92.36 |
91.19 |
| 10:32 |
20.46 |
100.01 |
83.98 |
| 10:31 |
20.46 |
107.21 |
91.63 |
| 10:30 |
20.46 |
114.86 |
93.43 |
| 10:29 |
20.46 |
109.91 |
92.53 |
| 10:28 |
20.46 |
73.86 |
90.28 |
| 10:27 |
20.46 |
-10.86 |
104.70 |
| 10:26 |
-14.23 |
-209.45 |
37.70 |
| 10:25 |
-50.20 |
-231.49 |
31.86 |
| 10:24 |
-50.20 |
-223.40 |
44.90 |
| 10:23 |
-50.20 |
-223.41 |
48.94 |
| 10:22 |
-50.20 |
-223.41 |
57.03 |
| 10:21 |
-50.20 |
-223.41 |
61.53 |
| 10:20 |
-0.75 |
-229.25 |
70.97 |
| 10:19 |
-0.75 |
-229.25 |
73.22 |
| 10:18 |
-0.75 |
-242.75 |
74.57 |
| 10:17 |
-0.75 |
-242.75 |
70.52 |
| 10:16 |
-0.75 |
-245.90 |
64.22 |
| 10:15 |
37.02 |
-230.61 |
56.13 |
| 10:14 |
37.02 |
-230.61 |
62.87 |
| 10:13 |
37.02 |
-237.36 |
50.73 |
| 10:12 |
37.02 |
-245.90 |
51.18 |
| 10:11 |
98.55 |
-285.00 |
55.22 |
| 10:10 |
98.55 |
-298.03 |
63.75 |
| 10:09 |
98.55 |
-274.22 |
83.07 |
| 10:08 |
98.55 |
-243.22 |
95.20 |
| 10:07 |
98.55 |
-243.67 |
96.55 |
| 10:06 |
98.55 |
-236.93 |
98.80 |
| 10:05 |
98.55 |
-236.94 |
92.06 |
| 10:04 |
98.55 |
-196.05 |
126.21 |
| 10:03 |
98.55 |
-185.71 |
132.50 |
| 10:02 |
98.55 |
-174.47 |
125.31 |
| 10:01 |
98.55 |
-170.42 |
125.30 |
| 10:00 |
98.55 |
-177.17 |
144.65 |
| 09:59 |
98.55 |
-236.12 |
104.60 |
| 09:58 |
98.55 |
-263.56 |
95.16 |
| 09:57 |
44.61 |
-294.13 |
71.70 |
| 09:56 |
44.61 |
-286.57 |
59.11 |
| 09:55 |
44.61 |
-286.57 |
52.37 |
| 09:54 |
44.61 |
-302.83 |
49.97 |
| 09:53 |
44.61 |
-271.38 |
58.06 |
| 09:52 |
44.61 |
-283.96 |
53.56 |
| 09:51 |
44.61 |
-283.96 |
42.77 |
| 09:50 |
44.61 |
-283.96 |
40.07 |
| 09:49 |
44.61 |
-253.86 |
45.91 |
| 09:48 |
44.61 |
-231.85 |
51.75 |
| 09:47 |
44.61 |
-241.73 |
55.34 |
| 09:46 |
44.61 |
-263.74 |
38.27 |
| 09:45 |
44.61 |
-237.69 |
29.28 |
| 09:44 |
44.61 |
-231.41 |
27.03 |
| 09:43 |
44.61 |
-240.39 |
35.56 |
| 09:42 |
44.61 |
-204.91 |
30.62 |
| 09:41 |
44.61 |
-185.15 |
38.25 |
| 09:40 |
44.61 |
-171.68 |
30.15 |
| 09:39 |
14.50 |
-179.76 |
27.44 |
| 09:38 |
14.50 |
-139.38 |
15.32 |
| 09:37 |
14.50 |
-92.24 |
18.46 |
| 09:36 |
14.50 |
-70.68 |
12.16 |
| 09:35 |
45.03 |
-130.41 |
-4.91 |
| 09:34 |
45.03 |
-130.41 |
8.56 |
| 09:33 |
45.03 |
-80.95 |
7.21 |
| 09:32 |
45.03 |
-65.22 |
-2.24 |
| 09:31 |
45.03 |
-33.75 |
-9.44 |
| 09:30 |
0.00 |
-10.81 |
1.35 |
|
| 大单资金：-644.89万元 |
成交额占比：-5.30% |
| 中单资金：419.86万元 |
成交额占比：3.45% |
| 小单资金：325.48万元 |
成交额占比：2.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
44.94 |
-0.13% |
-206.91 |
-3993.30 |
44.61 |
2.57% |
-283.96 |
-16.38% |
32.44 |
1.87% |
| 20250717 |
45.00 |
0.16% |
-1132.30 |
-6516.46 |
-213.53 |
-1.50% |
-597.80 |
-4.21% |
-320.97 |
-2.26% |
| 20250716 |
44.93 |
-0.38% |
-4127.51 |
-3309.87 |
-2559.91 |
-15.05% |
-1022.64 |
-6.01% |
-544.96 |
-3.20% |
| 20250715 |
46.40 |
-0.60% |
-5342.28 |
-4384.03 |
-3071.17 |
-15.01% |
-2071.86 |
-10.12% |
-199.25 |
-0.97% |
| 20250714 |
46.68 |
0.93% |
3188.53 |
-1961.86 |
1806.70 |
8.98% |
549.03 |
2.73% |
832.80 |
4.14% |
| 20250711 |
46.25 |
-0.54% |
-5965.69 |
-1871.19 |
-2478.55 |
-11.71% |
-2594.91 |
-12.26% |
-892.23 |
-4.22% |
| 20250710 |
46.50 |
1.29% |
4734.98 |
4276.47 |
2993.06 |
8.59% |
1137.53 |
3.27% |
604.39 |
1.74% |
| 20250709 |
45.91 |
-0.84% |
-8212.96 |
689.94 |
-3634.07 |
-16.36% |
-3187.20 |
-14.35% |
-1391.69 |
-6.27% |
| 20250708 |
46.30 |
0.17% |
-1383.86 |
3423.89 |
-649.00 |
-2.16% |
-1685.45 |
-5.60% |
950.59 |
3.16% |
| 20250707 |
46.22 |
1.76% |
-128.61 |
1503.46 |
1897.37 |
4.69% |
-587.31 |
-1.45% |
-1438.67 |
-3.56% |
| 20250704 |
45.42 |
1.63% |
1834.92 |
-470.46 |
3669.11 |
10.01% |
234.89 |
0.64% |
-2069.08 |
-5.64% |
| 20250703 |
44.69 |
0.20% |
-105.27 |
-4482.32 |
-593.47 |
-4.64% |
125.17 |
0.98% |
363.03 |
2.84% |
| 20250702 |
44.60 |
0.11% |
-2006.09 |
-6694.80 |
-900.12 |
-6.69% |
-465.58 |
-3.46% |
-640.39 |
-4.76% |
| 20250701 |
44.55 |
-0.74% |
-5604.41 |
-6155.14 |
-2569.43 |
-16.14% |
-2507.14 |
-15.74% |
-527.84 |
-3.31% |
| 20250630 |
44.88 |
1.04% |
944.16 |
-3744.16 |
-76.55 |
-0.35% |
569.81 |
2.64% |
450.90 |
2.09% |
| 20250627 |
44.42 |
0.77% |
846.49 |
-3309.76 |
-342.75 |
-1.65% |
1165.73 |
5.60% |
23.51 |
0.11% |
| 20250626 |
44.08 |
-1.08% |
-6795.04 |
-5664.41 |
-2805.95 |
-14.50% |
-2903.25 |
-15.01% |
-1085.84 |
-5.61% |
| 20250625 |
44.56 |
0.59% |
-1076.39 |
-8041.14 |
-360.46 |
-1.61% |
-737.65 |
-3.30% |
21.72 |
0.10% |
| 20250624 |
44.30 |
1.07% |
95.44 |
-9501.94 |
-158.45 |
-0.67% |
243.10 |
1.03% |
10.79 |
0.05% |
| 20250623 |
43.83 |
0.78% |
661.93 |
-11613.04 |
357.85 |
1.82% |
115.12 |
0.59% |
188.96 |
0.96% |
| 20250620 |
43.49 |
-1.16% |
-4457.45 |
-13193.21 |
-2697.40 |
-12.61% |
-2133.52 |
-9.98% |
373.47 |
1.75% |
| 20250619 |
44.00 |
-1.98% |
-9775.89 |
-19298.91 |
-5182.68 |
-15.89% |
-4028.68 |
-12.35% |
-564.53 |
-1.73% |
| 20250618 |
44.89 |
-0.22% |
-3782.61 |
-19935.11 |
-1821.26 |
-8.77% |
-1515.51 |
-7.30% |
-445.84 |
-2.15% |
| 20250617 |
44.99 |
-0.35% |
-5634.87 |
-23234.79 |
-2269.55 |
-9.11% |
-2700.54 |
-10.84% |
-664.78 |
-2.67% |
| 20250616 |
45.15 |
-0.35% |
-1869.65 |
-19616.05 |
-1222.32 |
-4.77% |
-1457.71 |
-5.68% |
810.38 |
3.16% |
| 20250613 |
45.31 |
-2.85% |
-18894.42 |
-24266.37 |
-8803.10 |
-15.06% |
-8619.70 |
-14.75% |
-1471.62 |
-2.52% |
| 20250612 |
46.64 |
-0.66% |
-13013.46 |
-23203.57 |
-5818.88 |
-11.90% |
-5016.65 |
-10.26% |
-2177.93 |
-4.45% |
| 20250611 |
46.95 |
-0.66% |
-15644.42 |
381.45 |
-5120.94 |
-9.46% |
-6730.65 |
-12.44% |
-3792.83 |
-7.01% |
| 20250610 |
47.26 |
0.64% |
-4112.66 |
5502.39 |
1349.19 |
1.90% |
-1478.92 |
-2.09% |
-3982.93 |
-5.62% |
| 20250609 |
46.96 |
-0.15% |
-9999.14 |
4153.20 |
-5872.64 |
-8.29% |
-2289.71 |
-3.23% |
-1836.79 |
-2.59% |
603049中策橡胶 大单资金流向：成交单大于等于6万股或者30万元以上。
603049中策橡胶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603049中策橡胶 小单资金流向：成交单小于1万股或5万元。
如何看中策橡胶[603049]资金流向的流入和流出呢？什么是中策橡胶[603049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中策橡胶[603049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中策橡胶[603049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
