| 603049中策橡胶 今日实时资金流向 |
| 15:00 |
-871.07 |
-784.78 |
0.00 |
| 14:59 |
-871.07 |
-741.68 |
0.00 |
| 14:58 |
-871.07 |
-741.68 |
0.00 |
| 14:57 |
-871.07 |
-741.68 |
0.00 |
| 14:56 |
-871.07 |
-739.48 |
0.00 |
| 14:55 |
-871.07 |
-733.96 |
0.00 |
| 14:54 |
-871.07 |
-780.35 |
0.00 |
| 14:53 |
-871.07 |
-737.83 |
0.00 |
| 14:52 |
-871.07 |
-730.65 |
0.00 |
| 14:51 |
-871.07 |
-748.33 |
0.00 |
| 14:50 |
-833.49 |
-746.12 |
0.00 |
| 14:49 |
-965.06 |
-760.50 |
0.00 |
| 14:48 |
-996.01 |
-779.29 |
0.00 |
| 14:47 |
-996.01 |
-780.40 |
0.00 |
| 14:46 |
-996.01 |
-790.34 |
0.00 |
| 14:45 |
-996.01 |
-796.41 |
0.00 |
| 14:44 |
-944.67 |
-799.72 |
0.00 |
| 14:43 |
-944.67 |
-805.26 |
0.00 |
| 14:42 |
-944.67 |
-847.26 |
0.00 |
| 14:41 |
-944.67 |
-871.02 |
0.00 |
| 14:40 |
-944.67 |
-871.02 |
0.00 |
| 14:39 |
-944.67 |
-865.50 |
0.00 |
| 14:38 |
-911.53 |
-884.83 |
0.00 |
| 14:37 |
-911.53 |
-874.89 |
0.00 |
| 14:36 |
-911.53 |
-874.89 |
0.00 |
| 14:35 |
-911.53 |
-871.02 |
0.00 |
| 14:34 |
-911.53 |
-871.02 |
0.00 |
| 14:33 |
-911.53 |
-871.02 |
0.00 |
| 14:32 |
-911.53 |
-879.87 |
0.00 |
| 14:31 |
-911.53 |
-882.08 |
0.00 |
| 14:30 |
-911.53 |
-874.35 |
0.00 |
| 14:29 |
-911.53 |
-874.35 |
0.00 |
| 14:28 |
-911.53 |
-874.35 |
0.00 |
| 14:27 |
-911.53 |
-885.42 |
0.00 |
| 14:26 |
-695.21 |
-892.59 |
0.00 |
| 14:25 |
-695.21 |
-892.59 |
0.00 |
| 14:24 |
-695.21 |
-887.06 |
0.00 |
| 14:23 |
-695.21 |
-894.79 |
0.00 |
| 14:22 |
-695.21 |
-891.48 |
0.00 |
| 14:21 |
-695.21 |
-935.05 |
0.00 |
| 14:20 |
-695.21 |
-940.56 |
0.00 |
| 14:19 |
-695.21 |
-948.84 |
0.00 |
| 14:18 |
-695.21 |
-941.12 |
0.00 |
| 14:17 |
-695.21 |
-941.12 |
0.00 |
| 14:16 |
-695.21 |
-920.71 |
0.00 |
| 14:15 |
-695.21 |
-901.43 |
0.00 |
| 14:14 |
-695.21 |
-901.43 |
0.00 |
| 14:13 |
-695.21 |
-889.84 |
0.00 |
| 14:12 |
-695.21 |
-863.88 |
0.00 |
| 14:11 |
-695.21 |
-854.50 |
0.00 |
| 14:10 |
-695.21 |
-854.50 |
0.00 |
| 14:09 |
-695.21 |
-854.50 |
0.00 |
| 14:08 |
-695.21 |
-854.50 |
0.00 |
| 14:07 |
-695.21 |
-882.65 |
0.00 |
| 14:06 |
-695.21 |
-882.65 |
0.00 |
| 14:05 |
-695.21 |
-882.65 |
0.00 |
| 14:04 |
-695.21 |
-889.83 |
0.00 |
| 14:03 |
-695.21 |
-904.74 |
0.00 |
| 14:02 |
-695.21 |
-904.74 |
0.00 |
| 14:01 |
-695.21 |
-907.50 |
0.00 |
| 14:00 |
-695.21 |
-898.14 |
0.00 |
| 13:59 |
-695.21 |
-860.69 |
0.00 |
| 13:58 |
-695.21 |
-838.66 |
0.00 |
| 13:57 |
-695.21 |
-823.78 |
0.00 |
| 13:56 |
-695.21 |
-829.84 |
0.00 |
| 13:55 |
-695.21 |
-820.48 |
0.00 |
| 13:54 |
-695.21 |
-804.50 |
0.00 |
| 13:53 |
-695.21 |
-810.01 |
0.00 |
| 13:52 |
-695.21 |
-800.10 |
0.00 |
| 13:51 |
-695.21 |
-800.10 |
0.00 |
| 13:50 |
-695.21 |
-790.73 |
0.00 |
| 13:49 |
-695.21 |
-790.73 |
0.00 |
| 13:48 |
-695.21 |
-820.48 |
0.00 |
| 13:47 |
-695.21 |
-807.81 |
0.00 |
| 13:46 |
-695.21 |
-807.81 |
0.00 |
| 13:45 |
-695.21 |
-797.90 |
0.00 |
| 13:44 |
-695.21 |
-788.54 |
0.00 |
| 13:43 |
-695.21 |
-788.54 |
0.00 |
| 13:42 |
-695.21 |
-779.17 |
0.00 |
| 13:41 |
-695.21 |
-779.17 |
0.00 |
| 13:40 |
-695.21 |
-779.17 |
0.00 |
| 13:39 |
-695.21 |
-787.43 |
0.00 |
| 13:38 |
-695.21 |
-836.96 |
0.00 |
| 13:37 |
-695.21 |
-827.61 |
0.00 |
| 13:36 |
-695.21 |
-816.05 |
0.00 |
| 13:35 |
-695.21 |
-831.46 |
0.00 |
| 13:34 |
-695.21 |
-831.46 |
0.00 |
| 13:33 |
-695.21 |
-820.45 |
0.00 |
| 13:32 |
-695.21 |
-820.45 |
0.00 |
| 13:31 |
-695.21 |
-820.45 |
0.00 |
| 13:30 |
-695.21 |
-805.59 |
0.00 |
| 13:29 |
-695.21 |
-805.59 |
0.00 |
| 13:28 |
-695.21 |
-792.93 |
0.00 |
| 13:27 |
-695.21 |
-792.93 |
0.00 |
| 13:26 |
-662.18 |
-797.34 |
0.00 |
| 13:25 |
-662.18 |
-802.85 |
0.00 |
| 13:24 |
-662.18 |
-826.51 |
0.00 |
| 13:23 |
-662.18 |
-826.51 |
0.00 |
| 13:22 |
-662.18 |
-817.72 |
0.00 |
| 13:21 |
-570.85 |
-757.76 |
0.00 |
| 13:20 |
-570.85 |
-746.75 |
0.00 |
| 13:19 |
-570.85 |
-717.59 |
0.00 |
| 13:18 |
-570.85 |
-711.53 |
0.00 |
| 13:17 |
-570.85 |
-696.12 |
0.00 |
| 13:16 |
-570.85 |
-702.73 |
0.00 |
| 13:15 |
-530.11 |
-680.16 |
0.00 |
| 13:14 |
-530.11 |
-695.58 |
0.00 |
| 13:13 |
-530.11 |
-673.56 |
0.00 |
| 13:12 |
-530.11 |
-663.09 |
0.00 |
| 13:11 |
-530.11 |
-654.83 |
0.00 |
| 13:10 |
-530.11 |
-654.83 |
0.00 |
| 13:09 |
-530.11 |
-620.73 |
0.00 |
| 13:08 |
-530.11 |
-562.37 |
0.00 |
| 13:07 |
-530.11 |
-562.37 |
0.00 |
| 13:06 |
-530.11 |
-555.21 |
0.00 |
| 13:05 |
-530.11 |
-555.21 |
0.00 |
| 13:04 |
-530.11 |
-551.91 |
0.00 |
| 13:03 |
-530.11 |
-518.84 |
0.00 |
| 13:02 |
-530.11 |
-507.82 |
0.00 |
| 13:01 |
-530.11 |
-507.82 |
0.00 |
| 11:30 |
-530.11 |
-458.18 |
0.00 |
| 11:29 |
-530.11 |
-427.82 |
0.00 |
| 11:28 |
-530.11 |
-427.82 |
0.00 |
| 11:27 |
-530.11 |
-413.47 |
0.00 |
| 11:26 |
-530.11 |
-404.09 |
0.00 |
| 11:25 |
-530.11 |
-416.78 |
0.00 |
| 11:24 |
-530.11 |
-412.92 |
0.00 |
| 11:23 |
-530.11 |
-421.20 |
0.00 |
| 11:22 |
-530.11 |
-432.25 |
0.00 |
| 11:21 |
-498.64 |
-352.20 |
0.00 |
| 11:20 |
-457.76 |
-352.20 |
0.00 |
| 11:19 |
-457.76 |
-352.20 |
0.00 |
| 11:18 |
-457.76 |
-353.30 |
0.00 |
| 11:17 |
-457.76 |
-353.30 |
0.00 |
| 11:16 |
-457.76 |
-353.31 |
0.00 |
| 11:15 |
-421.83 |
-341.15 |
0.00 |
| 11:14 |
-421.83 |
-335.62 |
0.00 |
| 11:13 |
-421.83 |
-335.62 |
0.00 |
| 11:12 |
-421.83 |
-327.89 |
0.00 |
| 11:11 |
-421.83 |
-353.85 |
0.00 |
| 11:10 |
-364.97 |
-357.71 |
0.00 |
| 11:09 |
-364.97 |
-314.05 |
0.00 |
| 11:08 |
-364.97 |
-319.57 |
0.00 |
| 11:07 |
-364.97 |
-302.45 |
0.00 |
| 11:06 |
-364.97 |
-302.45 |
0.00 |
| 11:05 |
-364.97 |
-307.98 |
0.00 |
| 11:04 |
-364.97 |
-307.98 |
0.00 |
| 11:03 |
-330.70 |
-298.02 |
0.00 |
| 11:02 |
-330.70 |
-263.72 |
0.00 |
| 11:01 |
-330.70 |
-263.16 |
0.00 |
| 11:00 |
-285.42 |
-259.31 |
0.00 |
| 10:59 |
-335.48 |
-251.52 |
0.00 |
| 10:58 |
-335.48 |
-164.57 |
0.00 |
| 10:57 |
-335.48 |
-164.57 |
0.00 |
| 10:56 |
-335.48 |
-164.57 |
0.00 |
| 10:55 |
-335.48 |
-155.16 |
0.00 |
| 10:54 |
-335.48 |
-165.13 |
0.00 |
| 10:53 |
-335.48 |
-156.27 |
0.00 |
| 10:52 |
-335.48 |
-116.94 |
0.00 |
| 10:51 |
-335.48 |
-87.04 |
0.00 |
| 10:50 |
-291.69 |
-58.77 |
0.00 |
| 10:49 |
-291.69 |
-58.77 |
0.00 |
| 10:48 |
-291.69 |
-46.02 |
0.00 |
| 10:47 |
-291.69 |
-36.03 |
0.00 |
| 10:46 |
-291.69 |
-11.61 |
0.00 |
| 10:45 |
-247.34 |
-17.16 |
0.00 |
| 10:44 |
-247.34 |
-37.68 |
0.00 |
| 10:43 |
-247.34 |
1.66 |
0.00 |
| 10:42 |
-247.34 |
11.09 |
0.00 |
| 10:41 |
-247.34 |
48.23 |
0.00 |
| 10:40 |
-200.87 |
29.40 |
0.00 |
| 10:39 |
-232.45 |
132.97 |
0.00 |
| 10:38 |
-180.89 |
139.63 |
0.00 |
| 10:37 |
-180.89 |
134.08 |
0.00 |
| 10:36 |
-180.89 |
134.08 |
0.00 |
| 10:35 |
-180.89 |
124.08 |
0.00 |
| 10:34 |
-180.89 |
117.97 |
0.00 |
| 10:33 |
-180.89 |
135.74 |
0.00 |
| 10:32 |
-180.89 |
135.74 |
0.00 |
| 10:31 |
-180.89 |
135.74 |
0.00 |
| 10:30 |
-180.89 |
126.31 |
0.00 |
| 10:29 |
-180.89 |
79.17 |
0.00 |
| 10:28 |
-180.89 |
79.17 |
0.00 |
| 10:27 |
-223.57 |
59.21 |
0.00 |
| 10:26 |
-240.62 |
30.98 |
0.00 |
| 10:25 |
-240.62 |
38.21 |
0.00 |
| 10:24 |
-202.25 |
18.75 |
0.00 |
| 10:23 |
-202.25 |
-32.18 |
0.00 |
| 10:22 |
-44.13 |
-57.64 |
0.00 |
| 10:21 |
-44.13 |
-57.64 |
0.00 |
| 10:20 |
-44.13 |
-58.20 |
0.00 |
| 10:19 |
0.44 |
-74.91 |
0.00 |
| 10:18 |
0.44 |
-74.36 |
0.00 |
| 10:17 |
0.44 |
-69.90 |
0.00 |
| 10:16 |
0.44 |
-69.90 |
0.00 |
| 10:15 |
0.44 |
-69.90 |
0.00 |
| 10:14 |
0.44 |
-69.90 |
0.00 |
| 10:13 |
0.44 |
-92.75 |
0.00 |
| 10:12 |
0.44 |
-72.70 |
0.00 |
| 10:11 |
0.44 |
-67.68 |
0.00 |
| 10:10 |
0.44 |
-69.92 |
0.00 |
| 10:09 |
0.44 |
-69.92 |
0.00 |
| 10:08 |
0.44 |
-77.17 |
0.00 |
| 10:07 |
0.44 |
-95.01 |
0.00 |
| 10:06 |
0.44 |
-100.59 |
0.00 |
| 10:05 |
0.44 |
-100.59 |
0.00 |
| 10:04 |
0.44 |
-105.61 |
0.00 |
| 10:03 |
0.44 |
-82.75 |
0.00 |
| 10:02 |
-37.49 |
-64.33 |
0.00 |
| 10:01 |
-2.95 |
-97.11 |
0.00 |
| 10:00 |
-2.95 |
-112.71 |
0.00 |
| 09:59 |
46.55 |
-145.57 |
0.00 |
| 09:58 |
98.91 |
-146.69 |
0.00 |
| 09:57 |
98.91 |
-162.83 |
0.00 |
| 09:56 |
98.91 |
-150.05 |
0.00 |
| 09:55 |
98.91 |
-152.83 |
0.00 |
| 09:54 |
98.91 |
-176.19 |
0.00 |
| 09:53 |
54.48 |
-181.74 |
0.00 |
| 09:52 |
54.48 |
-177.30 |
0.00 |
| 09:51 |
22.87 |
-157.34 |
0.00 |
| 09:50 |
22.87 |
-149.57 |
0.00 |
| 09:49 |
22.87 |
-124.04 |
0.00 |
| 09:48 |
22.87 |
-131.82 |
0.00 |
| 09:47 |
22.87 |
-144.03 |
0.00 |
| 09:46 |
22.87 |
-160.68 |
0.00 |
| 09:45 |
22.87 |
-172.33 |
0.00 |
| 09:44 |
22.87 |
-192.85 |
0.00 |
| 09:43 |
22.87 |
-209.49 |
0.00 |
| 09:42 |
22.87 |
-166.75 |
0.00 |
| 09:41 |
22.87 |
-150.08 |
0.00 |
| 09:40 |
22.87 |
-127.85 |
0.00 |
| 09:39 |
88.05 |
-78.84 |
0.00 |
| 09:38 |
88.05 |
-83.86 |
0.00 |
| 09:37 |
88.05 |
-77.73 |
0.00 |
| 09:36 |
-101.87 |
-108.99 |
0.00 |
| 09:35 |
-148.58 |
-142.40 |
0.00 |
| 09:34 |
-148.58 |
-113.52 |
0.00 |
| 09:33 |
-103.52 |
-115.76 |
0.00 |
| 09:32 |
-103.52 |
-94.60 |
0.00 |
| 09:31 |
-30.71 |
-47.60 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-871.07万元 |
成交额占比：-6.09% |
| 中单资金：-784.78万元 |
成交额占比：-5.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
55.25 |
-0.29% |
-1646.74 |
960.16 |
-871.07 |
-6.09% |
-784.78 |
-5.49% |
9.11 |
0.06% |
| 20260206 |
55.41 |
-0.50% |
1214.32 |
-1411.01 |
594.34 |
4.27% |
134.22 |
0.96% |
485.76 |
3.49% |
| 20260205 |
55.69 |
0.65% |
2008.10 |
-1864.24 |
1244.76 |
6.87% |
-31.92 |
-0.18% |
795.26 |
4.39% |
| 20260204 |
55.33 |
3.27% |
2795.53 |
-5606.76 |
352.76 |
1.28% |
1486.54 |
5.41% |
956.23 |
3.48% |
| 20260203 |
53.58 |
1.65% |
-711.66 |
-6245.25 |
-360.63 |
-2.04% |
-164.47 |
-0.93% |
-186.56 |
-1.05% |
| 20260202 |
52.71 |
-3.85% |
-6789.02 |
-7668.91 |
-3242.24 |
-12.79% |
-1917.02 |
-7.56% |
-1629.76 |
-6.43% |
| 20260130 |
54.82 |
-1.23% |
-68.10 |
-3756.38 |
141.11 |
0.79% |
-326.68 |
-1.83% |
117.47 |
0.66% |
| 20260129 |
55.50 |
-2.25% |
-6743.44 |
-4076.41 |
-2497.76 |
-11.07% |
-2796.10 |
-12.39% |
-1449.58 |
-6.42% |
| 20260128 |
56.78 |
0.04% |
-1345.86 |
-2335.93 |
-285.73 |
-1.79% |
-777.79 |
-4.87% |
-282.34 |
-1.77% |
| 20260127 |
56.76 |
-2.14% |
-4873.12 |
-2529.86 |
-1784.29 |
-7.93% |
-2364.68 |
-10.51% |
-724.15 |
-3.22% |
| 20260126 |
58.00 |
0.57% |
-1331.50 |
-1564.75 |
670.29 |
1.90% |
-1555.95 |
-4.40% |
-445.84 |
-1.26% |
| 20260123 |
57.67 |
1.16% |
781.89 |
6072.53 |
-178.92 |
-0.75% |
491.84 |
2.08% |
468.97 |
1.98% |
| 20260122 |
57.01 |
0.04% |
-1548.98 |
6400.58 |
-757.28 |
-5.71% |
-325.38 |
-2.45% |
-466.32 |
-3.52% |
| 20260121 |
56.99 |
-0.68% |
-963.79 |
7440.56 |
-479.66 |
-2.94% |
102.57 |
0.63% |
-586.70 |
-3.60% |
| 20260120 |
57.38 |
-1.21% |
-3345.30 |
5666.07 |
-819.18 |
-3.67% |
-1577.91 |
-7.06% |
-948.21 |
-4.25% |
| 20260119 |
58.08 |
5.58% |
15306.76 |
3543.09 |
8307.57 |
14.84% |
4046.51 |
7.23% |
2952.68 |
5.27% |
| 20260116 |
55.01 |
1.23% |
-0.13 |
-11263.58 |
149.13 |
0.72% |
-296.19 |
-1.44% |
146.93 |
0.71% |
| 20260115 |
54.34 |
1.14% |
1183.54 |
-14138.76 |
282.70 |
1.54% |
400.99 |
2.18% |
499.85 |
2.72% |
| 20260114 |
53.73 |
-0.76% |
-6178.86 |
-15674.29 |
-2254.15 |
-8.62% |
-1389.50 |
-5.31% |
-2535.21 |
-9.69% |
| 20260113 |
54.14 |
-1.24% |
-6722.42 |
-13951.24 |
-2942.16 |
-9.81% |
-2406.06 |
-8.02% |
-1374.20 |
-4.58% |
| 20260112 |
54.82 |
-2.58% |
-11114.09 |
-13433.47 |
-6499.10 |
-15.56% |
-3157.20 |
-7.56% |
-1457.79 |
-3.49% |
| 20260109 |
56.27 |
-0.51% |
-3598.21 |
-5034.66 |
-2726.05 |
-10.61% |
-327.05 |
-1.27% |
-545.11 |
-2.12% |
| 20260108 |
56.56 |
-0.37% |
-2944.37 |
-2357.99 |
-1252.83 |
-6.02% |
-576.44 |
-2.77% |
-1115.10 |
-5.36% |
| 20260107 |
56.77 |
-0.19% |
-3606.20 |
39.47 |
-531.10 |
-2.60% |
-1212.71 |
-5.93% |
-1862.39 |
-9.11% |
| 20260106 |
56.88 |
0.09% |
-4138.73 |
-1623.92 |
-2424.39 |
-9.72% |
-829.03 |
-3.32% |
-885.31 |
-3.55% |
| 20260105 |
56.83 |
1.57% |
3865.73 |
56.97 |
1899.71 |
8.03% |
1260.52 |
5.33% |
705.50 |
2.98% |
| 20251231 |
55.95 |
-1.13% |
-451.24 |
-824.72 |
-49.38 |
-0.31% |
-948.21 |
-5.94% |
546.35 |
3.42% |
| 20251230 |
56.59 |
0.95% |
1806.23 |
-2330.16 |
1144.63 |
6.21% |
1455.24 |
7.89% |
-793.64 |
-4.30% |
| 20251229 |
56.06 |
-1.51% |
-5037.50 |
-7165.19 |
-2194.49 |
-9.48% |
-1686.24 |
-7.28% |
-1156.77 |
-5.00% |
| 20251226 |
56.92 |
-0.54% |
-2581.80 |
-4822.89 |
-743.50 |
-3.50% |
-380.66 |
-1.79% |
-1457.64 |
-6.86% |
603049中策橡胶 大单资金流向：成交单大于等于6万股或者30万元以上。
603049中策橡胶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603049中策橡胶 小单资金流向：成交单小于1万股或5万元。
如何看中策橡胶[603049]资金流向的流入和流出呢？什么是中策橡胶[603049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中策橡胶[603049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中策橡胶[603049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
