600930华电新能 今日实时资金流向 |
15:00 |
-10702.28 |
-8741.92 |
0.00 |
14:59 |
-10823.80 |
-8788.48 |
0.00 |
14:58 |
-10823.80 |
-8788.48 |
0.00 |
14:57 |
-10823.80 |
-8795.50 |
0.00 |
14:56 |
-10952.87 |
-9014.55 |
0.00 |
14:55 |
-11010.44 |
-9144.86 |
0.00 |
14:54 |
-11085.26 |
-9238.11 |
0.00 |
14:53 |
-11079.67 |
-9427.47 |
0.00 |
14:52 |
-11379.24 |
-9718.78 |
0.00 |
14:51 |
-11865.48 |
-10205.45 |
0.00 |
14:50 |
-13332.35 |
-10786.03 |
0.00 |
14:49 |
-13461.52 |
-10859.78 |
0.00 |
14:48 |
-13670.88 |
-10893.00 |
0.00 |
14:47 |
-13820.70 |
-10882.66 |
0.00 |
14:46 |
-13798.28 |
-10886.66 |
0.00 |
14:45 |
-13761.24 |
-10891.25 |
0.00 |
14:44 |
-13761.24 |
-10753.30 |
0.00 |
14:43 |
-13708.60 |
-10783.30 |
0.00 |
14:42 |
-13644.40 |
-10769.49 |
0.00 |
14:41 |
-13644.40 |
-10806.15 |
0.00 |
14:40 |
-13639.63 |
-10935.63 |
0.00 |
14:39 |
-13639.63 |
-10920.37 |
0.00 |
14:38 |
-13639.63 |
-10876.82 |
0.00 |
14:37 |
-13533.47 |
-10849.68 |
0.00 |
14:36 |
-13533.47 |
-10814.77 |
0.00 |
14:35 |
-13524.38 |
-10834.77 |
0.00 |
14:34 |
-13484.57 |
-10801.87 |
0.00 |
14:33 |
-13484.57 |
-10727.67 |
0.00 |
14:32 |
-13484.57 |
-10747.42 |
0.00 |
14:31 |
-13484.57 |
-10710.30 |
0.00 |
14:30 |
-13549.19 |
-10736.02 |
0.00 |
14:29 |
-13549.19 |
-10763.04 |
0.00 |
14:28 |
-13549.19 |
-10717.16 |
0.00 |
14:27 |
-13549.19 |
-10679.09 |
0.00 |
14:26 |
-13549.19 |
-10660.16 |
0.00 |
14:25 |
-13549.19 |
-10568.25 |
0.00 |
14:24 |
-13549.19 |
-10595.85 |
0.00 |
14:23 |
-13497.32 |
-10627.95 |
0.00 |
14:22 |
-13497.32 |
-10595.59 |
0.00 |
14:21 |
-13497.32 |
-10551.78 |
0.00 |
14:20 |
-13497.32 |
-10563.32 |
0.00 |
14:19 |
-13497.32 |
-10582.21 |
0.00 |
14:18 |
-13497.32 |
-10576.82 |
0.00 |
14:17 |
-13497.32 |
-10459.54 |
0.00 |
14:16 |
-13610.96 |
-10360.28 |
0.00 |
14:15 |
-13733.51 |
-10222.64 |
0.00 |
14:14 |
-13402.50 |
-10142.09 |
0.00 |
14:13 |
-12554.87 |
-10085.39 |
0.00 |
14:12 |
-12716.50 |
-10045.60 |
0.00 |
14:11 |
-12716.50 |
-10045.61 |
0.00 |
14:10 |
-12799.52 |
-10033.30 |
0.00 |
14:09 |
-12849.61 |
-10023.67 |
0.00 |
14:08 |
-12785.41 |
-10022.91 |
0.00 |
14:07 |
-12815.83 |
-10008.24 |
0.00 |
14:06 |
-12745.20 |
-10081.67 |
0.00 |
14:05 |
-12681.00 |
-10063.88 |
0.00 |
14:04 |
-12617.13 |
-10033.88 |
0.00 |
14:03 |
-12694.41 |
-10001.75 |
0.00 |
14:02 |
-12651.71 |
-10002.21 |
0.00 |
14:01 |
-12651.71 |
-9964.46 |
0.00 |
14:00 |
-12612.42 |
-10022.98 |
0.00 |
13:59 |
-12571.15 |
-10075.46 |
0.00 |
13:58 |
-12603.94 |
-10088.35 |
0.00 |
13:57 |
-12603.94 |
-10066.37 |
0.00 |
13:56 |
-12871.28 |
-10038.23 |
0.00 |
13:55 |
-12813.55 |
-10070.54 |
0.00 |
13:54 |
-12908.56 |
-10138.59 |
0.00 |
13:53 |
-12996.84 |
-10194.11 |
0.00 |
13:52 |
-13344.55 |
-10320.15 |
0.00 |
13:51 |
-13460.11 |
-10534.39 |
0.00 |
13:50 |
-13466.83 |
-10492.17 |
0.00 |
13:49 |
-13529.49 |
-10495.75 |
0.00 |
13:48 |
-15606.91 |
-10913.60 |
0.00 |
13:47 |
-15764.85 |
-10964.25 |
0.00 |
13:46 |
-15764.85 |
-10875.56 |
0.00 |
13:45 |
-15731.89 |
-10885.27 |
0.00 |
13:44 |
-15577.00 |
-10876.45 |
0.00 |
13:43 |
-15773.26 |
-10852.68 |
0.00 |
13:42 |
-16113.25 |
-11188.98 |
0.00 |
13:41 |
-16064.80 |
-11176.57 |
0.00 |
13:40 |
-16096.85 |
-11098.11 |
0.00 |
13:39 |
-16013.59 |
-11048.51 |
0.00 |
13:38 |
-15976.34 |
-11042.11 |
0.00 |
13:37 |
-15976.34 |
-10998.66 |
0.00 |
13:36 |
-15927.72 |
-10929.04 |
0.00 |
13:35 |
-15850.92 |
-10873.39 |
0.00 |
13:34 |
-15850.92 |
-10787.69 |
0.00 |
13:33 |
-15805.35 |
-10781.10 |
0.00 |
13:32 |
-15805.35 |
-10757.68 |
0.00 |
13:31 |
-15805.35 |
-10724.60 |
0.00 |
13:30 |
-15805.35 |
-10682.62 |
0.00 |
13:29 |
-15726.12 |
-10644.29 |
0.00 |
13:28 |
-15726.12 |
-10632.19 |
0.00 |
13:27 |
-15726.12 |
-10617.67 |
0.00 |
13:26 |
-15557.67 |
-10577.17 |
0.00 |
13:25 |
-15455.40 |
-10504.59 |
0.00 |
13:24 |
-15455.40 |
-10467.41 |
0.00 |
13:23 |
-15455.40 |
-10455.33 |
0.00 |
13:22 |
-15423.40 |
-10406.49 |
0.00 |
13:21 |
-15376.68 |
-10337.54 |
0.00 |
13:20 |
-15376.68 |
-10212.93 |
0.00 |
13:19 |
-15312.68 |
-10132.93 |
0.00 |
13:18 |
-15312.68 |
-10075.29 |
0.00 |
13:17 |
-15312.68 |
-10029.91 |
0.00 |
13:16 |
-15267.88 |
-9978.94 |
0.00 |
13:15 |
-15267.93 |
-9885.00 |
0.00 |
13:14 |
-15235.98 |
-9805.75 |
0.00 |
13:13 |
-15005.70 |
-9818.02 |
0.00 |
13:12 |
-15005.70 |
-9745.05 |
0.00 |
13:11 |
-15005.70 |
-9631.40 |
0.00 |
13:10 |
-15041.34 |
-9596.66 |
0.00 |
13:09 |
-14993.41 |
-9534.45 |
0.00 |
13:08 |
-14993.41 |
-9475.19 |
0.00 |
13:07 |
-14960.58 |
-9427.32 |
0.00 |
13:06 |
-14563.71 |
-9342.04 |
0.00 |
13:05 |
-14563.71 |
-9279.78 |
0.00 |
13:04 |
-14389.14 |
-9258.40 |
0.00 |
13:03 |
-14350.74 |
-9221.22 |
0.00 |
13:02 |
-14253.78 |
-9119.29 |
0.00 |
13:01 |
-14253.78 |
-9086.35 |
0.00 |
11:30 |
-14189.86 |
-9007.63 |
0.00 |
11:29 |
-13618.40 |
-9001.19 |
0.00 |
11:28 |
-13618.40 |
-8994.21 |
0.00 |
11:27 |
-13618.40 |
-8960.55 |
0.00 |
11:26 |
-13618.40 |
-8942.21 |
0.00 |
11:25 |
-13618.40 |
-8895.98 |
0.00 |
11:24 |
-13754.74 |
-8849.40 |
0.00 |
11:23 |
-13754.74 |
-8866.85 |
0.00 |
11:22 |
-13754.74 |
-8866.85 |
0.00 |
11:21 |
-13657.97 |
-8854.38 |
0.00 |
11:20 |
-13657.97 |
-8815.62 |
0.00 |
11:19 |
-13657.97 |
-8778.70 |
0.00 |
11:18 |
-13610.68 |
-8768.22 |
0.00 |
11:17 |
-13610.68 |
-8764.33 |
0.00 |
11:16 |
-13642.15 |
-8746.63 |
0.00 |
11:15 |
-13606.95 |
-8705.54 |
0.00 |
11:14 |
-13606.95 |
-8687.05 |
0.00 |
11:13 |
-13606.95 |
-8569.86 |
0.00 |
11:12 |
-13544.81 |
-8552.29 |
0.00 |
11:11 |
-13509.29 |
-8543.69 |
0.00 |
11:10 |
-13509.29 |
-8519.50 |
0.00 |
11:09 |
-13509.29 |
-8466.83 |
0.00 |
11:08 |
-13477.29 |
-8437.84 |
0.00 |
11:07 |
-13387.43 |
-8379.73 |
0.00 |
11:06 |
-13387.43 |
-8373.33 |
0.00 |
11:05 |
-13292.58 |
-8312.53 |
0.00 |
11:04 |
-13234.98 |
-8261.97 |
0.00 |
11:03 |
-13202.98 |
-8257.98 |
0.00 |
11:02 |
-13235.72 |
-8229.01 |
0.00 |
11:01 |
-13235.72 |
-8220.89 |
0.00 |
11:00 |
-12894.35 |
-8164.46 |
0.00 |
10:59 |
-12748.11 |
-8157.38 |
0.00 |
10:58 |
-12748.11 |
-8067.58 |
0.00 |
10:57 |
-12748.11 |
-8027.26 |
0.00 |
10:56 |
-12716.24 |
-8001.70 |
0.00 |
10:55 |
-12716.24 |
-7991.17 |
0.00 |
10:54 |
-12716.24 |
-7933.73 |
0.00 |
10:53 |
-12618.51 |
-7811.43 |
0.00 |
10:52 |
-12586.06 |
-7745.39 |
0.00 |
10:51 |
-12553.61 |
-7733.29 |
0.00 |
10:50 |
-12553.61 |
-7736.59 |
0.00 |
10:49 |
-12553.61 |
-7708.31 |
0.00 |
10:48 |
-12489.61 |
-7660.32 |
0.00 |
10:47 |
-12261.35 |
-7616.67 |
0.00 |
10:46 |
-11897.51 |
-7518.51 |
0.00 |
10:45 |
-11897.51 |
-7459.43 |
0.00 |
10:44 |
-11897.51 |
-7387.06 |
0.00 |
10:43 |
-11897.51 |
-7329.72 |
0.00 |
10:42 |
-11897.51 |
-7274.50 |
0.00 |
10:41 |
-11846.31 |
-7239.69 |
0.00 |
10:40 |
-11682.60 |
-7151.50 |
0.00 |
10:39 |
-11589.54 |
-7098.32 |
0.00 |
10:38 |
-11621.59 |
-7057.11 |
0.00 |
10:37 |
-11621.59 |
-7017.56 |
0.00 |
10:36 |
-11660.05 |
-7016.36 |
0.00 |
10:35 |
-11637.97 |
-6947.31 |
0.00 |
10:34 |
-11299.53 |
-6855.34 |
0.00 |
10:33 |
-11299.53 |
-6697.34 |
0.00 |
10:32 |
-11506.11 |
-6742.58 |
0.00 |
10:31 |
-11439.57 |
-6919.90 |
0.00 |
10:30 |
-11825.30 |
-6951.79 |
0.00 |
10:29 |
-10645.14 |
-6366.84 |
0.00 |
10:28 |
-8250.24 |
-5580.68 |
0.00 |
10:27 |
-8250.24 |
-5539.60 |
0.00 |
10:26 |
-8284.67 |
-5484.07 |
0.00 |
10:25 |
-8170.11 |
-5336.17 |
0.00 |
10:24 |
-8118.91 |
-5224.64 |
0.00 |
10:23 |
-8015.74 |
-5137.23 |
0.00 |
10:22 |
-7871.55 |
-5089.64 |
0.00 |
10:21 |
-7820.28 |
-5002.83 |
0.00 |
10:20 |
-7820.28 |
-4929.70 |
0.00 |
10:19 |
-7704.63 |
-4837.99 |
0.00 |
10:18 |
-7452.22 |
-4748.36 |
0.00 |
10:17 |
-7177.47 |
-4709.84 |
0.00 |
10:16 |
-7177.47 |
-4674.97 |
0.00 |
10:15 |
-7125.56 |
-4544.74 |
0.00 |
10:14 |
-7125.56 |
-4449.79 |
0.00 |
10:13 |
-7087.80 |
-4371.46 |
0.00 |
10:12 |
-7087.80 |
-4360.19 |
0.00 |
10:11 |
-7087.80 |
-4243.86 |
0.00 |
10:10 |
-6964.86 |
-4139.61 |
0.00 |
10:09 |
-6918.33 |
-4088.02 |
0.00 |
10:08 |
-6835.13 |
-4051.27 |
0.00 |
10:07 |
-6803.64 |
-3952.15 |
0.00 |
10:06 |
-6760.38 |
-3858.69 |
0.00 |
10:05 |
-6721.98 |
-3808.96 |
0.00 |
10:04 |
-6650.30 |
-3824.95 |
0.00 |
10:03 |
-6618.30 |
-3772.30 |
0.00 |
10:02 |
-6618.30 |
-3671.79 |
0.00 |
10:01 |
-6513.40 |
-3618.19 |
0.00 |
10:00 |
-6341.50 |
-3540.89 |
0.00 |
09:59 |
-5804.66 |
-3492.63 |
0.00 |
09:58 |
-5772.66 |
-3456.62 |
0.00 |
09:57 |
-5721.78 |
-3380.03 |
0.00 |
09:56 |
-5753.83 |
-3260.36 |
0.00 |
09:55 |
-5766.73 |
-3206.46 |
0.00 |
09:54 |
-5761.47 |
-3128.59 |
0.00 |
09:53 |
-5825.57 |
-3089.52 |
0.00 |
09:52 |
-5795.56 |
-3076.85 |
0.00 |
09:51 |
-6014.91 |
-3032.55 |
0.00 |
09:50 |
-6103.49 |
-2928.18 |
0.00 |
09:49 |
-6103.49 |
-2834.82 |
0.00 |
09:48 |
-6103.49 |
-2810.35 |
0.00 |
09:47 |
-5865.41 |
-2802.05 |
0.00 |
09:46 |
-5865.41 |
-2748.90 |
0.00 |
09:45 |
-5865.41 |
-2670.48 |
0.00 |
09:44 |
-5781.89 |
-2673.29 |
0.00 |
09:43 |
-3730.53 |
-2412.92 |
0.00 |
09:42 |
-2936.93 |
-2417.17 |
0.00 |
09:41 |
-2110.55 |
-2274.68 |
0.00 |
09:40 |
-1406.61 |
-2018.67 |
0.00 |
09:39 |
-623.24 |
-1341.56 |
0.00 |
09:38 |
-673.21 |
-1159.54 |
0.00 |
09:37 |
-559.63 |
-1066.12 |
0.00 |
09:36 |
-550.23 |
-950.43 |
0.00 |
09:35 |
-550.23 |
-784.73 |
0.00 |
09:34 |
-466.90 |
-638.80 |
0.00 |
09:33 |
-202.57 |
-272.26 |
0.00 |
09:32 |
-202.57 |
-203.46 |
0.00 |
09:31 |
55.52 |
-7.52 |
0.00 |
09:30 |
15.92 |
37.88 |
0.00 |
|
大单资金:-10702.28万元 |
成交额占比:-13.48% |
中单资金:-8741.92万元 |
成交额占比:-11.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
6.44 |
0.16% |
-23654.39 |
-46854.30 |
-10702.28 |
-13.48% |
-8741.92 |
-11.01% |
-4210.19 |
-5.30% |
20250821 |
6.43 |
0.00% |
-11320.89 |
-43372.36 |
-4401.76 |
-6.61% |
-4285.53 |
-6.43% |
-2633.60 |
-3.95% |
20250820 |
6.43 |
-0.16% |
-16198.52 |
-27379.21 |
-10747.17 |
-16.33% |
-2753.99 |
-4.18% |
-2697.36 |
-4.10% |
20250819 |
6.44 |
-0.77% |
-34412.97 |
-31924.51 |
-19149.58 |
-23.08% |
-9184.58 |
-11.07% |
-6078.81 |
-7.33% |
20250818 |
6.49 |
0.46% |
-4025.48 |
-22667.13 |
-1853.51 |
-1.72% |
-1963.81 |
-1.82% |
-208.16 |
-0.19% |
20250815 |
6.46 |
0.00% |
-14683.26 |
-31854.38 |
-7220.34 |
-8.18% |
-4286.27 |
-4.85% |
-3176.65 |
-3.60% |
20250814 |
6.46 |
1.10% |
16665.09 |
-13203.71 |
11591.39 |
7.95% |
2586.21 |
1.77% |
2487.49 |
1.71% |
20250813 |
6.39 |
-0.31% |
-35010.96 |
-52486.71 |
-15292.47 |
-21.58% |
-11513.19 |
-16.25% |
-8205.30 |
-11.58% |
20250812 |
6.41 |
-0.47% |
-25159.73 |
-52904.42 |
-9892.20 |
-16.07% |
-8450.09 |
-13.73% |
-6817.44 |
-11.08% |
20250811 |
6.44 |
-0.77% |
-21264.96 |
-46646.29 |
-11040.76 |
-13.10% |
-6826.69 |
-8.10% |
-3397.51 |
-4.03% |
20250808 |
6.49 |
1.72% |
32296.16 |
-51636.16 |
11430.33 |
8.16% |
11751.52 |
8.39% |
9114.31 |
6.51% |
20250807 |
6.38 |
-1.24% |
-47423.70 |
-60884.78 |
-27691.61 |
-26.30% |
-12177.01 |
-11.57% |
-7555.08 |
-7.18% |
20250806 |
6.46 |
-0.46% |
-35334.63 |
-72071.67 |
-15710.18 |
-18.16% |
-11963.34 |
-13.83% |
-7661.11 |
-8.85% |
20250805 |
6.49 |
0.31% |
-10713.14 |
-63121.96 |
-3634.07 |
-5.57% |
-4653.04 |
-7.13% |
-2426.03 |
-3.72% |
20250804 |
6.47 |
-1.22% |
-30164.65 |
-69164.59 |
-16030.63 |
-19.43% |
-8107.85 |
-9.83% |
-6026.17 |
-7.31% |
20250801 |
6.55 |
0.61% |
210.34 |
-74305.52 |
2181.71 |
2.76% |
-1693.10 |
-2.14% |
-278.27 |
-0.35% |
20250731 |
6.51 |
-2.69% |
-73114.57 |
-145404.02 |
-38878.50 |
-22.86% |
-22572.28 |
-13.27% |
-11663.79 |
-6.86% |
20250730 |
6.69 |
-0.30% |
-17814.52 |
-221713.48 |
-6760.47 |
-4.17% |
-6413.50 |
-3.95% |
-4640.55 |
-2.86% |
20250729 |
6.71 |
-0.89% |
-32069.28 |
-281205.82 |
-9676.70 |
-6.10% |
-13857.12 |
-8.74% |
-8535.46 |
-5.38% |
20250728 |
6.77 |
0.00% |
-34372.10 |
-272371.59 |
-21171.56 |
-11.38% |
-10103.07 |
-5.43% |
-3097.47 |
-1.67% |
20250725 |
6.77 |
-5.05% |
-108244.86 |
-153914.95 |
-68916.79 |
-18.82% |
-25908.74 |
-7.08% |
-13419.33 |
-3.66% |
20250724 |
7.13 |
-5.56% |
-167011.38 |
-62344.45 |
-115187.96 |
-22.69% |
-41309.50 |
-8.14% |
-10513.92 |
-2.07% |
20250723 |
7.55 |
-2.33% |
-133508.95 |
-279.78 |
-66252.81 |
-9.37% |
-43039.85 |
-6.09% |
-24216.29 |
-3.43% |
20250722 |
7.73 |
2.25% |
-30085.51 |
226611.96 |
-842.47 |
-0.09% |
-17405.94 |
-1.96% |
-11837.10 |
-1.33% |
20250721 |
7.56 |
13.68% |
111496.81 |
227454.43 |
97285.08 |
10.99% |
16170.86 |
1.83% |
-1959.13 |
-0.22% |
20250718 |
6.65 |
1.99% |
12330.62 |
130169.35 |
22653.71 |
4.27% |
2088.32 |
0.39% |
-12411.41 |
-2.34% |
20250717 |
6.52 |
-9.19% |
-166070.33 |
107515.64 |
-53123.29 |
-7.41% |
-42352.98 |
-5.91% |
-70594.06 |
-9.85% |
20250716 |
7.18 |
125.79% |
-100527.53 |
160638.93 |
160638.93 |
12.65% |
102256.15 |
8.05% |
-363422.61 |
-28.61% |
20250715 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250714 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
600930华电新能 大单资金流向:成交单大于等于6万股或者30万元以上。
600930华电新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600930华电新能 小单资金流向:成交单小于1万股或5万元。
如何看华电新能[600930]资金流向的流入和流出呢?什么是华电新能[600930]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电新能[600930]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华电新能[600930]资金流向的计算方法不同,所以数据会有不一致的情况。
|