| 301590优优绿能 今日实时资金流向 |
| 15:00 |
490.17 |
392.84 |
-34.17 |
| 14:59 |
424.77 |
427.11 |
-35.56 |
| 14:58 |
424.77 |
427.11 |
-35.56 |
| 14:57 |
424.77 |
427.11 |
-35.56 |
| 14:56 |
424.77 |
441.48 |
-18.79 |
| 14:55 |
397.43 |
438.06 |
-10.13 |
| 14:54 |
397.43 |
431.22 |
10.37 |
| 14:53 |
423.05 |
422.68 |
15.49 |
| 14:52 |
423.05 |
417.56 |
10.36 |
| 14:51 |
423.05 |
417.56 |
12.07 |
| 14:50 |
399.11 |
393.62 |
32.03 |
| 14:49 |
419.63 |
415.85 |
35.45 |
| 14:48 |
419.63 |
422.67 |
35.44 |
| 14:47 |
419.63 |
412.42 |
30.32 |
| 14:46 |
440.12 |
420.95 |
35.43 |
| 14:45 |
440.12 |
429.49 |
28.60 |
| 14:44 |
472.61 |
424.37 |
42.26 |
| 14:43 |
472.61 |
431.20 |
49.09 |
| 14:42 |
472.61 |
426.06 |
49.08 |
| 14:41 |
472.61 |
431.20 |
52.50 |
| 14:40 |
472.61 |
431.20 |
52.48 |
| 14:39 |
472.61 |
431.20 |
50.77 |
| 14:38 |
534.17 |
460.25 |
47.34 |
| 14:37 |
534.17 |
477.34 |
42.21 |
| 14:36 |
534.17 |
472.21 |
42.20 |
| 14:35 |
534.17 |
467.07 |
38.77 |
| 14:34 |
534.17 |
467.07 |
37.06 |
| 14:33 |
534.17 |
477.32 |
37.05 |
| 14:32 |
534.17 |
470.46 |
40.46 |
| 14:31 |
534.17 |
465.32 |
35.32 |
| 14:30 |
534.17 |
465.32 |
41.69 |
| 14:29 |
534.17 |
465.32 |
45.11 |
| 14:28 |
534.17 |
465.32 |
39.98 |
| 14:27 |
534.17 |
460.20 |
69.01 |
| 14:26 |
534.17 |
473.86 |
75.85 |
| 14:25 |
534.17 |
468.73 |
75.84 |
| 14:24 |
534.17 |
473.86 |
74.14 |
| 14:23 |
534.17 |
468.73 |
67.30 |
| 14:22 |
534.17 |
475.56 |
69.00 |
| 14:21 |
534.17 |
470.42 |
65.58 |
| 14:20 |
534.17 |
470.42 |
62.15 |
| 14:19 |
534.17 |
470.42 |
57.02 |
| 14:18 |
534.17 |
473.83 |
57.01 |
| 14:17 |
534.17 |
465.28 |
58.72 |
| 14:16 |
534.17 |
460.14 |
62.14 |
| 14:15 |
534.17 |
460.14 |
55.28 |
| 14:14 |
534.17 |
460.14 |
55.28 |
| 14:13 |
534.17 |
470.43 |
53.56 |
| 14:12 |
346.34 |
444.81 |
46.72 |
| 14:11 |
346.34 |
444.81 |
41.59 |
| 14:10 |
346.34 |
444.81 |
39.87 |
| 14:09 |
368.46 |
439.69 |
36.46 |
| 14:08 |
368.46 |
439.69 |
31.34 |
| 14:07 |
368.46 |
434.57 |
33.04 |
| 14:06 |
368.46 |
434.57 |
27.92 |
| 14:05 |
368.46 |
419.21 |
29.62 |
| 14:04 |
368.46 |
437.97 |
24.50 |
| 14:03 |
368.46 |
432.84 |
29.61 |
| 14:02 |
368.46 |
415.78 |
26.19 |
| 14:01 |
368.46 |
415.78 |
24.49 |
| 14:00 |
368.46 |
415.78 |
32.99 |
| 13:59 |
368.46 |
395.35 |
31.29 |
| 13:58 |
368.46 |
386.85 |
23.24 |
| 13:57 |
368.46 |
369.85 |
11.34 |
| 13:56 |
368.46 |
349.45 |
6.24 |
| 13:55 |
368.46 |
355.01 |
0.68 |
| 13:54 |
368.46 |
348.20 |
4.08 |
| 13:53 |
368.46 |
348.20 |
-1.02 |
| 13:52 |
426.26 |
336.30 |
-6.13 |
| 13:51 |
426.26 |
353.30 |
0.67 |
| 13:50 |
426.26 |
353.30 |
24.51 |
| 13:49 |
426.26 |
348.19 |
19.40 |
| 13:48 |
426.26 |
358.40 |
14.28 |
| 13:47 |
426.26 |
358.40 |
5.76 |
| 13:46 |
426.26 |
353.29 |
9.17 |
| 13:45 |
426.26 |
366.95 |
26.23 |
| 13:44 |
426.26 |
361.82 |
24.52 |
| 13:43 |
426.26 |
361.82 |
24.51 |
| 13:42 |
426.26 |
361.82 |
26.22 |
| 13:41 |
426.26 |
351.57 |
21.10 |
| 13:40 |
426.26 |
351.57 |
21.10 |
| 13:39 |
426.26 |
346.44 |
21.10 |
| 13:38 |
426.26 |
341.30 |
34.78 |
| 13:37 |
426.26 |
341.30 |
39.92 |
| 13:36 |
426.26 |
341.30 |
33.05 |
| 13:35 |
426.26 |
336.15 |
29.61 |
| 13:34 |
426.26 |
336.15 |
31.32 |
| 13:33 |
426.26 |
336.15 |
31.32 |
| 13:32 |
426.26 |
330.99 |
22.72 |
| 13:31 |
426.26 |
330.99 |
19.29 |
| 13:30 |
426.26 |
336.15 |
17.57 |
| 13:29 |
426.26 |
336.15 |
8.99 |
| 13:28 |
426.26 |
331.01 |
8.98 |
| 13:27 |
426.26 |
331.01 |
-0.66 |
| 13:26 |
426.26 |
331.01 |
-12.66 |
| 13:25 |
426.26 |
325.87 |
-10.95 |
| 13:24 |
426.26 |
325.87 |
-16.09 |
| 13:23 |
426.26 |
320.73 |
-22.94 |
| 13:22 |
426.26 |
320.73 |
-28.08 |
| 13:21 |
426.26 |
305.38 |
-24.94 |
| 13:20 |
426.26 |
344.72 |
-14.67 |
| 13:19 |
426.26 |
373.83 |
-11.25 |
| 13:18 |
426.26 |
373.83 |
-24.96 |
| 13:17 |
426.26 |
370.40 |
-24.96 |
| 13:16 |
426.26 |
370.40 |
-24.96 |
| 13:15 |
426.26 |
366.97 |
-23.25 |
| 13:14 |
426.26 |
351.53 |
-26.68 |
| 13:13 |
426.26 |
346.38 |
-12.68 |
| 13:12 |
426.26 |
346.38 |
-19.54 |
| 13:11 |
426.26 |
341.23 |
-39.08 |
| 13:10 |
426.26 |
327.53 |
-40.79 |
| 13:09 |
426.26 |
327.53 |
-42.51 |
| 13:08 |
426.26 |
327.53 |
-40.80 |
| 13:07 |
426.26 |
317.26 |
-45.94 |
| 13:06 |
468.98 |
329.23 |
-52.78 |
| 13:05 |
468.98 |
380.69 |
-20.19 |
| 13:04 |
468.98 |
380.69 |
-26.72 |
| 13:03 |
468.98 |
380.69 |
-22.25 |
| 13:02 |
468.98 |
380.69 |
-32.57 |
| 13:01 |
468.98 |
380.69 |
-42.55 |
| 11:30 |
468.98 |
380.69 |
-43.58 |
| 11:29 |
468.98 |
380.69 |
-50.46 |
| 11:28 |
468.98 |
380.69 |
-40.15 |
| 11:27 |
468.98 |
380.69 |
-48.75 |
| 11:26 |
468.98 |
380.69 |
-52.18 |
| 11:25 |
468.98 |
380.69 |
-55.62 |
| 11:24 |
468.98 |
399.59 |
-45.31 |
| 11:23 |
468.98 |
399.59 |
-48.75 |
| 11:22 |
468.98 |
415.07 |
-53.91 |
| 11:21 |
468.98 |
415.07 |
-57.35 |
| 11:20 |
468.98 |
401.29 |
-52.19 |
| 11:19 |
468.98 |
401.29 |
-52.19 |
| 11:18 |
468.98 |
401.29 |
-57.36 |
| 11:17 |
468.98 |
401.29 |
-57.36 |
| 11:16 |
468.98 |
401.29 |
-69.43 |
| 11:15 |
468.98 |
401.29 |
-74.60 |
| 11:14 |
468.98 |
394.39 |
-74.60 |
| 11:13 |
468.98 |
385.77 |
-72.88 |
| 11:12 |
468.98 |
375.44 |
-74.60 |
| 11:11 |
468.98 |
375.44 |
-74.60 |
| 11:10 |
468.98 |
353.06 |
-76.32 |
| 11:09 |
468.98 |
353.06 |
-86.64 |
| 11:08 |
468.98 |
353.06 |
-88.36 |
| 11:07 |
468.98 |
347.89 |
-86.65 |
| 11:06 |
468.98 |
366.82 |
-62.58 |
| 11:05 |
468.98 |
387.46 |
-62.58 |
| 11:04 |
468.98 |
396.06 |
-62.58 |
| 11:03 |
468.98 |
396.06 |
-64.31 |
| 11:02 |
468.98 |
396.06 |
-72.93 |
| 11:01 |
468.98 |
396.06 |
-81.56 |
| 11:00 |
468.98 |
396.06 |
-81.56 |
| 10:59 |
468.98 |
389.18 |
-86.73 |
| 10:58 |
468.98 |
396.05 |
-88.46 |
| 10:57 |
468.98 |
414.97 |
-90.18 |
| 10:56 |
489.68 |
435.69 |
-59.14 |
| 10:55 |
489.68 |
442.59 |
-53.97 |
| 10:54 |
489.68 |
440.84 |
-45.34 |
| 10:53 |
603.86 |
446.03 |
-29.77 |
| 10:52 |
603.86 |
446.03 |
-21.11 |
| 10:51 |
626.42 |
456.44 |
-26.32 |
| 10:50 |
626.42 |
456.44 |
-26.32 |
| 10:49 |
626.42 |
470.31 |
-28.05 |
| 10:48 |
626.42 |
492.88 |
-12.43 |
| 10:47 |
626.42 |
492.88 |
-10.69 |
| 10:46 |
626.42 |
491.14 |
-7.22 |
| 10:45 |
626.42 |
491.14 |
11.89 |
| 10:44 |
648.99 |
484.19 |
10.16 |
| 10:43 |
648.99 |
484.19 |
11.89 |
| 10:42 |
648.99 |
508.47 |
25.76 |
| 10:41 |
648.99 |
524.08 |
25.76 |
| 10:40 |
648.99 |
544.90 |
34.43 |
| 10:39 |
648.99 |
551.83 |
37.90 |
| 10:38 |
648.99 |
551.83 |
37.90 |
| 10:37 |
648.99 |
543.15 |
32.70 |
| 10:36 |
744.15 |
562.18 |
25.77 |
| 10:35 |
744.15 |
586.42 |
37.90 |
| 10:34 |
766.73 |
654.16 |
55.73 |
| 10:33 |
766.73 |
662.86 |
64.57 |
| 10:32 |
766.73 |
650.81 |
54.13 |
| 10:31 |
766.73 |
642.11 |
45.43 |
| 10:30 |
766.73 |
649.06 |
48.90 |
| 10:29 |
766.73 |
649.06 |
47.16 |
| 10:28 |
766.73 |
640.36 |
33.24 |
| 10:27 |
766.73 |
640.36 |
34.97 |
| 10:26 |
766.73 |
662.98 |
37.98 |
| 10:25 |
766.73 |
662.98 |
41.45 |
| 10:24 |
766.73 |
662.98 |
48.41 |
| 10:23 |
766.73 |
668.21 |
41.44 |
| 10:22 |
711.05 |
640.37 |
3.88 |
| 10:21 |
711.05 |
626.46 |
7.21 |
| 10:20 |
711.05 |
638.63 |
6.53 |
| 10:19 |
711.05 |
638.63 |
12.80 |
| 10:18 |
711.05 |
654.26 |
18.01 |
| 10:17 |
684.97 |
647.31 |
30.18 |
| 10:16 |
684.97 |
647.31 |
30.18 |
| 10:15 |
684.97 |
634.47 |
46.40 |
| 10:14 |
684.97 |
643.16 |
68.99 |
| 10:13 |
684.97 |
604.98 |
67.84 |
| 10:12 |
657.21 |
644.81 |
71.30 |
| 10:11 |
657.21 |
615.35 |
79.96 |
| 10:10 |
723.20 |
644.83 |
87.49 |
| 10:09 |
848.30 |
643.09 |
99.67 |
| 10:08 |
848.30 |
663.96 |
99.67 |
| 10:07 |
848.30 |
665.68 |
131.01 |
| 10:06 |
848.30 |
678.67 |
127.52 |
| 10:05 |
848.30 |
669.98 |
120.56 |
| 10:04 |
848.30 |
668.23 |
120.56 |
| 10:03 |
848.30 |
668.23 |
124.02 |
| 10:02 |
815.26 |
657.80 |
110.11 |
| 10:01 |
815.26 |
632.35 |
119.96 |
| 10:00 |
815.26 |
632.35 |
128.61 |
| 09:59 |
815.26 |
630.60 |
125.14 |
| 09:58 |
815.26 |
604.59 |
107.79 |
| 09:57 |
815.26 |
606.33 |
109.52 |
| 09:56 |
841.20 |
595.96 |
95.66 |
| 09:55 |
787.53 |
661.90 |
85.88 |
| 09:54 |
787.53 |
661.89 |
103.32 |
| 09:53 |
787.53 |
681.10 |
80.61 |
| 09:52 |
787.53 |
665.39 |
92.82 |
| 09:51 |
787.53 |
661.89 |
92.82 |
| 09:50 |
787.53 |
642.69 |
113.76 |
| 09:49 |
726.43 |
600.76 |
73.59 |
| 09:48 |
726.43 |
565.87 |
63.12 |
| 09:47 |
705.50 |
585.01 |
86.88 |
| 09:46 |
679.32 |
546.59 |
62.70 |
| 09:45 |
679.32 |
520.41 |
66.48 |
| 09:44 |
679.32 |
516.86 |
63.01 |
| 09:43 |
614.83 |
406.79 |
38.01 |
| 09:42 |
376.32 |
337.08 |
17.22 |
| 09:41 |
270.51 |
215.18 |
-11.15 |
| 09:40 |
272.18 |
199.60 |
7.87 |
| 09:39 |
305.10 |
244.52 |
7.81 |
| 09:38 |
305.10 |
272.70 |
9.42 |
| 09:37 |
279.04 |
322.82 |
-16.67 |
| 09:36 |
227.66 |
276.40 |
-34.33 |
| 09:35 |
151.00 |
169.35 |
-17.91 |
| 09:34 |
98.58 |
120.28 |
-61.61 |
| 09:33 |
31.78 |
56.68 |
-53.35 |
| 09:32 |
0.00 |
-5.04 |
-58.51 |
| 09:31 |
0.00 |
9.90 |
-2.11 |
| 09:30 |
0.00 |
14.86 |
16.08 |
|
| 大单资金：490.17万元 |
成交额占比：3.68% |
| 中单资金：392.84万元 |
成交额占比：2.95% |
| 小单资金：-34.17万元 |
成交额占比：-0.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
171.00 |
2.22% |
848.84 |
1017.77 |
490.17 |
3.68% |
392.84 |
2.95% |
-34.17 |
-0.26% |
| 20251217 |
167.28 |
2.58% |
976.82 |
472.97 |
334.45 |
4.19% |
108.98 |
1.36% |
533.39 |
6.68% |
| 20251216 |
163.07 |
-1.84% |
-146.76 |
353.27 |
263.81 |
3.23% |
-421.52 |
-5.16% |
10.95 |
0.13% |
| 20251215 |
166.12 |
-4.14% |
-3165.39 |
-50.93 |
-1255.18 |
-13.71% |
-847.40 |
-9.26% |
-1062.81 |
-11.61% |
| 20251212 |
173.29 |
1.35% |
962.49 |
1038.10 |
1184.52 |
10.78% |
-57.28 |
-0.52% |
-164.75 |
-1.50% |
| 20251211 |
170.98 |
0.98% |
-383.91 |
1067.16 |
-54.63 |
-0.42% |
206.62 |
1.60% |
-535.90 |
-4.15% |
| 20251210 |
169.32 |
0.76% |
493.45 |
1370.30 |
214.75 |
3.70% |
423.08 |
7.28% |
-144.38 |
-2.49% |
| 20251209 |
168.05 |
0.08% |
-833.74 |
809.18 |
-140.39 |
-1.96% |
-271.73 |
-3.79% |
-421.62 |
-5.88% |
| 20251208 |
167.91 |
0.27% |
-398.05 |
279.82 |
-166.15 |
-2.03% |
-136.50 |
-1.67% |
-95.40 |
-1.16% |
| 20251205 |
167.45 |
4.17% |
268.70 |
-134.99 |
1213.58 |
7.67% |
1006.17 |
6.36% |
-1951.05 |
-12.32% |
| 20251204 |
160.75 |
-0.71% |
560.04 |
-1358.68 |
248.51 |
5.51% |
28.44 |
0.63% |
283.09 |
6.27% |
| 20251203 |
161.90 |
-1.21% |
-641.45 |
-1738.44 |
-346.37 |
-7.46% |
-269.62 |
-5.81% |
-25.46 |
-0.55% |
| 20251202 |
163.89 |
-2.08% |
-1401.84 |
-1879.02 |
-669.75 |
-13.74% |
-663.69 |
-13.62% |
-68.40 |
-1.40% |
| 20251201 |
167.37 |
-0.08% |
-127.69 |
-1197.56 |
-580.96 |
-9.21% |
237.48 |
3.76% |
215.79 |
3.42% |
| 20251128 |
167.50 |
0.42% |
-0.27 |
-36.82 |
-10.11 |
-0.27% |
-77.82 |
-2.05% |
87.66 |
2.31% |
| 20251127 |
166.80 |
-0.12% |
-575.43 |
-309.51 |
-131.25 |
-2.85% |
-47.67 |
-1.04% |
-396.51 |
-8.62% |
| 20251126 |
167.00 |
-1.71% |
-1863.34 |
-1444.27 |
-486.95 |
-8.53% |
-896.77 |
-15.71% |
-479.62 |
-8.40% |
| 20251125 |
169.90 |
1.35% |
-539.49 |
-1827.60 |
11.71 |
0.21% |
-309.03 |
-5.57% |
-242.17 |
-4.37% |
| 20251124 |
167.64 |
1.97% |
472.59 |
-1806.38 |
579.78 |
11.79% |
-94.63 |
-1.92% |
-12.56 |
-0.26% |
| 20251121 |
164.40 |
-2.32% |
-508.16 |
-2593.88 |
-282.80 |
-4.48% |
-283.67 |
-4.49% |
58.31 |
0.92% |
| 20251120 |
168.30 |
-2.08% |
-2532.29 |
-3406.52 |
-1266.01 |
-15.98% |
-1147.30 |
-14.48% |
-118.98 |
-1.50% |
| 20251119 |
171.88 |
-5.84% |
-1148.56 |
-1460.01 |
-870.28 |
-5.94% |
-708.00 |
-4.84% |
429.72 |
2.94% |
| 20251118 |
182.55 |
0.41% |
-270.48 |
-399.25 |
32.93 |
0.64% |
-106.72 |
-2.06% |
-196.69 |
-3.79% |
| 20251117 |
181.81 |
0.29% |
-723.39 |
-797.48 |
-207.72 |
-5.13% |
-476.24 |
-11.76% |
-39.43 |
-0.97% |
| 20251114 |
181.28 |
-2.35% |
-2224.49 |
-1695.67 |
-1095.44 |
-15.11% |
-639.73 |
-8.83% |
-489.32 |
-6.75% |
| 20251113 |
185.65 |
0.80% |
212.60 |
-1433.36 |
680.50 |
6.78% |
-318.65 |
-3.17% |
-149.25 |
-1.49% |
| 20251112 |
184.18 |
1.05% |
413.31 |
-5956.35 |
190.48 |
2.67% |
21.90 |
0.31% |
200.93 |
2.82% |
| 20251111 |
182.27 |
-0.14% |
-845.10 |
111.32 |
-365.30 |
-5.05% |
30.35 |
0.42% |
-510.15 |
-7.05% |
| 20251110 |
182.52 |
-0.61% |
-1255.98 |
-225.21 |
-1105.91 |
-11.44% |
-162.19 |
-1.68% |
12.12 |
0.13% |
| 20251107 |
183.64 |
-1.67% |
-2135.30 |
114.51 |
-833.13 |
-9.61% |
-1120.45 |
-12.92% |
-181.72 |
-2.10% |
301590优优绿能 大单资金流向：成交单大于等于6万股或者30万元以上。
301590优优绿能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301590优优绿能 小单资金流向：成交单小于1万股或5万元。
如何看优优绿能[301590]资金流向的流入和流出呢？什么是优优绿能[301590]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优优绿能[301590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对优优绿能[301590]资金流向的计算方法不同，所以数据会有不一致的情况。
|
