| 301590优优绿能 今日实时资金流向 |
| 15:00 |
177.03 |
122.09 |
-447.81 |
| 14:59 |
177.03 |
88.18 |
-460.14 |
| 14:58 |
177.03 |
88.18 |
-460.14 |
| 14:57 |
177.03 |
88.18 |
-460.14 |
| 14:56 |
177.03 |
86.40 |
-461.92 |
| 14:55 |
152.38 |
50.97 |
-461.92 |
| 14:54 |
152.38 |
50.97 |
-465.00 |
| 14:53 |
152.38 |
43.27 |
-472.70 |
| 14:52 |
152.38 |
18.61 |
-471.17 |
| 14:51 |
152.38 |
27.85 |
-463.46 |
| 14:50 |
172.40 |
20.15 |
-468.08 |
| 14:49 |
172.40 |
20.15 |
-466.54 |
| 14:48 |
172.40 |
34.01 |
-465.01 |
| 14:47 |
172.40 |
15.53 |
-454.23 |
| 14:46 |
172.40 |
4.75 |
-457.31 |
| 14:45 |
193.96 |
-1.41 |
-451.15 |
| 14:44 |
193.96 |
12.47 |
-438.81 |
| 14:43 |
193.96 |
12.47 |
-434.19 |
| 14:42 |
164.64 |
12.47 |
-437.27 |
| 14:41 |
164.64 |
0.13 |
-444.98 |
| 14:40 |
164.64 |
-22.98 |
-441.90 |
| 14:39 |
164.64 |
4.75 |
-434.20 |
| 14:38 |
164.64 |
-1.42 |
-434.20 |
| 14:37 |
164.64 |
-1.42 |
-441.90 |
| 14:36 |
164.64 |
-1.42 |
-438.82 |
| 14:35 |
164.64 |
6.28 |
-443.44 |
| 14:34 |
164.64 |
6.28 |
-444.98 |
| 14:33 |
164.64 |
13.98 |
-451.14 |
| 14:32 |
164.64 |
44.78 |
-431.12 |
| 14:31 |
164.64 |
27.83 |
-428.04 |
| 14:30 |
164.64 |
27.83 |
-421.88 |
| 14:29 |
164.64 |
24.75 |
-428.04 |
| 14:28 |
164.64 |
17.06 |
-426.50 |
| 14:27 |
136.96 |
17.06 |
-431.12 |
| 14:26 |
136.96 |
20.13 |
-429.58 |
| 14:25 |
136.96 |
20.13 |
-432.65 |
| 14:24 |
136.96 |
20.13 |
-434.19 |
| 14:23 |
136.96 |
40.11 |
-432.66 |
| 14:22 |
136.96 |
49.33 |
-432.66 |
| 14:21 |
136.96 |
49.33 |
-440.34 |
| 14:20 |
136.96 |
37.04 |
-440.34 |
| 14:19 |
136.96 |
37.04 |
-432.66 |
| 14:18 |
136.96 |
37.04 |
-432.66 |
| 14:17 |
136.96 |
37.04 |
-431.12 |
| 14:16 |
136.96 |
37.04 |
-428.05 |
| 14:15 |
136.96 |
46.27 |
-424.96 |
| 14:14 |
136.96 |
32.43 |
-426.50 |
| 14:13 |
136.96 |
32.43 |
-428.04 |
| 14:12 |
136.96 |
32.43 |
-424.97 |
| 14:11 |
136.96 |
32.43 |
-424.97 |
| 14:10 |
136.96 |
32.43 |
-428.04 |
| 14:09 |
136.96 |
61.63 |
-432.65 |
| 14:08 |
136.96 |
61.63 |
-437.27 |
| 14:07 |
136.96 |
61.63 |
-435.73 |
| 14:06 |
136.96 |
61.63 |
-437.27 |
| 14:05 |
90.83 |
47.79 |
-440.34 |
| 14:04 |
90.83 |
40.11 |
-441.88 |
| 14:03 |
90.83 |
40.11 |
-443.42 |
| 14:02 |
90.83 |
40.11 |
-444.96 |
| 14:01 |
90.83 |
24.73 |
-449.57 |
| 14:00 |
90.83 |
24.73 |
-449.57 |
| 13:59 |
90.83 |
15.50 |
-448.03 |
| 13:58 |
90.83 |
9.35 |
-451.11 |
| 13:57 |
90.83 |
9.35 |
-451.11 |
| 13:56 |
90.83 |
-9.08 |
-455.72 |
| 13:55 |
90.83 |
-15.22 |
-457.25 |
| 13:54 |
90.83 |
-2.94 |
-452.65 |
| 13:53 |
90.83 |
4.74 |
-432.68 |
| 13:52 |
90.83 |
10.89 |
-435.75 |
| 13:51 |
90.83 |
10.89 |
-437.29 |
| 13:50 |
90.83 |
10.89 |
-434.22 |
| 13:49 |
90.83 |
26.25 |
-434.22 |
| 13:48 |
90.83 |
33.93 |
-431.15 |
| 13:47 |
90.83 |
18.56 |
-432.68 |
| 13:46 |
90.83 |
46.22 |
-428.07 |
| 13:45 |
90.83 |
95.43 |
-414.23 |
| 13:44 |
90.83 |
110.81 |
-401.92 |
| 13:43 |
90.83 |
121.58 |
-389.62 |
| 13:42 |
90.83 |
121.58 |
-389.62 |
| 13:41 |
90.83 |
121.58 |
-386.54 |
| 13:40 |
90.83 |
109.27 |
-385.00 |
| 13:39 |
90.83 |
109.27 |
-386.54 |
| 13:38 |
90.83 |
109.27 |
-380.39 |
| 13:37 |
90.83 |
109.27 |
-381.92 |
| 13:36 |
90.83 |
109.27 |
-381.93 |
| 13:35 |
90.83 |
109.27 |
-385.00 |
| 13:34 |
90.83 |
109.27 |
-380.39 |
| 13:33 |
90.83 |
130.81 |
-381.93 |
| 13:32 |
90.83 |
160.05 |
-380.39 |
| 13:31 |
120.09 |
160.05 |
-375.77 |
| 13:30 |
120.09 |
160.05 |
-368.06 |
| 13:29 |
120.09 |
160.05 |
-363.44 |
| 13:28 |
120.09 |
160.05 |
-368.06 |
| 13:27 |
120.09 |
160.05 |
-369.61 |
| 13:26 |
120.09 |
172.38 |
-360.35 |
| 13:25 |
120.09 |
172.38 |
-364.98 |
| 13:24 |
120.09 |
172.38 |
-375.78 |
| 13:23 |
120.09 |
172.38 |
-369.61 |
| 13:22 |
120.09 |
178.56 |
-371.15 |
| 13:21 |
120.09 |
178.56 |
-371.15 |
| 13:20 |
120.09 |
170.85 |
-372.70 |
| 13:19 |
120.09 |
170.85 |
-366.54 |
| 13:18 |
120.09 |
170.85 |
-365.00 |
| 13:17 |
120.09 |
170.85 |
-365.00 |
| 13:16 |
120.09 |
156.98 |
-360.37 |
| 13:15 |
120.09 |
167.77 |
-352.67 |
| 13:14 |
120.09 |
167.77 |
-349.59 |
| 13:13 |
120.09 |
167.77 |
-314.12 |
| 13:12 |
120.09 |
173.94 |
-320.29 |
| 13:11 |
120.09 |
173.94 |
-317.21 |
| 13:10 |
120.09 |
175.48 |
-321.83 |
| 13:09 |
120.09 |
175.48 |
-326.45 |
| 13:08 |
120.09 |
175.48 |
-324.91 |
| 13:07 |
120.09 |
144.71 |
-311.07 |
| 13:06 |
120.09 |
144.71 |
-284.90 |
| 13:05 |
120.09 |
147.78 |
-255.65 |
| 13:04 |
120.09 |
150.87 |
-258.73 |
| 13:03 |
144.76 |
150.87 |
-209.41 |
| 13:02 |
144.76 |
144.70 |
-201.69 |
| 13:01 |
144.76 |
144.70 |
-198.61 |
| 11:30 |
144.76 |
189.44 |
-146.14 |
| 11:29 |
144.76 |
177.09 |
-144.60 |
| 11:28 |
144.76 |
177.09 |
-152.32 |
| 11:27 |
144.76 |
177.09 |
-156.95 |
| 11:26 |
144.76 |
187.90 |
-155.41 |
| 11:25 |
144.76 |
187.90 |
-156.95 |
| 11:24 |
144.76 |
187.90 |
-152.32 |
| 11:23 |
144.76 |
187.90 |
-147.69 |
| 11:22 |
144.76 |
194.07 |
-143.07 |
| 11:21 |
144.76 |
209.50 |
-139.98 |
| 11:20 |
144.76 |
223.39 |
-130.72 |
| 11:19 |
144.76 |
223.39 |
-133.81 |
| 11:18 |
144.76 |
215.67 |
-136.90 |
| 11:17 |
144.76 |
215.67 |
-143.07 |
| 11:16 |
144.76 |
224.93 |
-144.62 |
| 11:15 |
144.76 |
231.10 |
-136.90 |
| 11:14 |
237.53 |
246.55 |
-126.08 |
| 11:13 |
237.53 |
262.01 |
-124.54 |
| 11:12 |
237.53 |
291.41 |
-124.54 |
| 11:11 |
266.94 |
302.24 |
-115.25 |
| 11:10 |
246.81 |
296.04 |
-104.42 |
| 11:09 |
246.81 |
283.65 |
-99.77 |
| 11:08 |
246.81 |
283.65 |
-99.77 |
| 11:07 |
277.76 |
291.39 |
-98.23 |
| 11:06 |
277.76 |
311.51 |
-98.23 |
| 11:05 |
277.76 |
331.64 |
-95.13 |
| 11:04 |
277.76 |
340.92 |
-96.68 |
| 11:03 |
277.76 |
333.18 |
-96.68 |
| 11:02 |
277.76 |
325.44 |
-93.58 |
| 11:01 |
277.76 |
319.24 |
-95.13 |
| 11:00 |
277.76 |
325.43 |
-92.04 |
| 10:59 |
277.76 |
374.99 |
-81.20 |
| 10:58 |
277.76 |
373.45 |
-85.85 |
| 10:57 |
277.76 |
373.45 |
-81.21 |
| 10:56 |
277.76 |
373.45 |
-78.12 |
| 10:55 |
277.76 |
399.77 |
-53.35 |
| 10:54 |
277.76 |
399.77 |
-53.36 |
| 10:53 |
277.76 |
393.57 |
-65.76 |
| 10:52 |
277.76 |
371.88 |
-73.51 |
| 10:51 |
277.76 |
374.97 |
-79.70 |
| 10:50 |
277.76 |
374.97 |
-73.51 |
| 10:49 |
277.76 |
374.97 |
-75.06 |
| 10:48 |
277.76 |
374.97 |
-79.70 |
| 10:47 |
364.39 |
374.97 |
-75.06 |
| 10:46 |
364.39 |
367.23 |
-71.96 |
| 10:45 |
488.24 |
357.93 |
-78.16 |
| 10:44 |
488.24 |
381.19 |
-70.40 |
| 10:43 |
488.24 |
390.50 |
-71.96 |
| 10:42 |
488.24 |
409.12 |
-68.85 |
| 10:41 |
488.24 |
402.91 |
-84.37 |
| 10:40 |
488.24 |
362.59 |
-89.03 |
| 10:39 |
508.39 |
357.93 |
-96.79 |
| 10:38 |
508.39 |
356.38 |
-92.14 |
| 10:37 |
488.18 |
345.48 |
-98.36 |
| 10:36 |
291.12 |
221.28 |
-101.50 |
| 10:35 |
294.23 |
221.27 |
-101.50 |
| 10:34 |
294.23 |
199.62 |
-103.05 |
| 10:33 |
294.23 |
185.71 |
-98.04 |
| 10:32 |
317.43 |
198.07 |
-59.36 |
| 10:31 |
278.71 |
201.16 |
-25.29 |
| 10:30 |
181.15 |
205.81 |
-31.49 |
| 10:29 |
181.15 |
165.57 |
-29.94 |
| 10:28 |
160.93 |
151.64 |
-31.51 |
| 10:27 |
160.93 |
116.11 |
-28.44 |
| 10:26 |
77.40 |
134.71 |
-46.89 |
| 10:25 |
77.40 |
86.98 |
-114.61 |
| 10:24 |
52.78 |
30.06 |
-108.47 |
| 10:23 |
52.78 |
46.98 |
-113.09 |
| 10:22 |
-19.37 |
-40.51 |
-182.22 |
| 10:21 |
-19.37 |
-34.38 |
-179.15 |
| 10:20 |
-19.37 |
-34.38 |
-185.29 |
| 10:19 |
-19.37 |
-12.90 |
-192.96 |
| 10:18 |
-19.37 |
-23.64 |
-192.96 |
| 10:17 |
-91.43 |
-45.12 |
-211.38 |
| 10:16 |
-91.43 |
-45.12 |
-214.45 |
| 10:15 |
-91.43 |
-54.32 |
-220.58 |
| 10:14 |
-91.43 |
-60.45 |
-235.90 |
| 10:13 |
-91.43 |
-48.21 |
-242.02 |
| 10:12 |
-91.43 |
-54.33 |
-243.55 |
| 10:11 |
-91.43 |
-46.67 |
-238.96 |
| 10:10 |
-91.43 |
-54.33 |
-234.37 |
| 10:09 |
-91.43 |
-58.93 |
-232.84 |
| 10:08 |
-57.81 |
-46.70 |
-223.67 |
| 10:07 |
-79.22 |
-46.70 |
-231.31 |
| 10:06 |
-79.22 |
-29.89 |
-223.67 |
| 10:05 |
-79.22 |
-14.61 |
-212.98 |
| 10:04 |
52.37 |
29.74 |
-173.22 |
| 10:03 |
86.05 |
43.52 |
-161.83 |
| 10:02 |
86.05 |
35.86 |
-158.77 |
| 10:01 |
86.05 |
51.17 |
-151.11 |
| 10:00 |
86.05 |
51.17 |
-144.99 |
| 09:59 |
86.05 |
51.17 |
-148.05 |
| 09:58 |
86.05 |
24.29 |
-148.05 |
| 09:57 |
86.05 |
30.41 |
-152.65 |
| 09:56 |
138.86 |
41.15 |
-143.46 |
| 09:55 |
138.86 |
54.96 |
-135.79 |
| 09:54 |
138.86 |
58.02 |
-143.47 |
| 09:53 |
105.11 |
-4.88 |
-178.09 |
| 09:52 |
137.32 |
-12.55 |
-190.36 |
| 09:51 |
167.97 |
-23.29 |
-193.43 |
| 09:50 |
167.97 |
-1.83 |
-190.37 |
| 09:49 |
121.95 |
-18.70 |
-182.70 |
| 09:48 |
121.95 |
18.09 |
-184.23 |
| 09:47 |
121.95 |
4.96 |
-169.94 |
| 09:46 |
121.95 |
10.24 |
-174.06 |
| 09:45 |
91.28 |
4.10 |
-169.46 |
| 09:44 |
91.28 |
-2.04 |
-152.61 |
| 09:43 |
126.56 |
1.89 |
-147.51 |
| 09:42 |
79.07 |
-27.22 |
-152.11 |
| 09:41 |
79.07 |
-27.22 |
-152.12 |
| 09:40 |
27.05 |
-56.31 |
-150.61 |
| 09:39 |
27.05 |
-30.30 |
-127.66 |
| 09:38 |
27.05 |
-21.10 |
-107.75 |
| 09:37 |
27.05 |
-28.77 |
-104.69 |
| 09:36 |
27.05 |
-28.77 |
-101.62 |
| 09:35 |
27.05 |
-13.46 |
-104.69 |
| 09:34 |
4.10 |
-37.94 |
-136.82 |
| 09:33 |
4.10 |
-8.87 |
-124.58 |
| 09:32 |
65.36 |
29.39 |
-80.16 |
| 09:31 |
65.36 |
43.18 |
-75.94 |
| 09:30 |
0.00 |
0.86 |
-0.68 |
|
| 大单资金：177.03万元 |
成交额占比：1.62% |
| 中单资金：122.09万元 |
成交额占比：1.12% |
| 小单资金：-447.81万元 |
成交额占比：-4.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
154.40 |
0.88% |
188.06 |
-1517.26 |
144.76 |
1.77% |
189.44 |
2.31% |
-146.14 |
-1.78% |
| 20250717 |
154.25 |
-0.16% |
-1050.67 |
-3466.40 |
-171.80 |
-2.27% |
-681.47 |
-9.00% |
-197.40 |
-2.61% |
| 20250716 |
154.49 |
0.81% |
1422.02 |
-3883.32 |
483.53 |
4.55% |
469.97 |
4.42% |
468.52 |
4.41% |
| 20250715 |
153.25 |
-0.31% |
-1406.39 |
-6131.35 |
-1304.51 |
-11.06% |
-260.67 |
-2.21% |
158.79 |
1.35% |
| 20250714 |
153.73 |
-0.43% |
-2009.89 |
-5481.62 |
-669.24 |
-7.56% |
-613.48 |
-6.93% |
-727.17 |
-8.22% |
| 20250711 |
154.39 |
-0.51% |
-2636.83 |
-2816.88 |
-1804.38 |
-16.09% |
-784.91 |
-7.00% |
-47.54 |
-0.42% |
| 20250710 |
155.18 |
0.80% |
-889.44 |
-3000.40 |
-588.72 |
-4.93% |
61.17 |
0.51% |
-361.89 |
-3.03% |
| 20250709 |
153.95 |
-1.55% |
-3806.19 |
-1322.49 |
-1764.50 |
-12.09% |
-1641.94 |
-11.25% |
-399.75 |
-2.74% |
| 20250708 |
156.37 |
-0.28% |
-1496.03 |
-70.64 |
-654.78 |
-4.42% |
-557.49 |
-3.76% |
-283.76 |
-1.92% |
| 20250707 |
156.81 |
2.83% |
2481.83 |
-143.02 |
1995.50 |
10.93% |
592.48 |
3.25% |
-106.15 |
-0.58% |
| 20250704 |
152.50 |
-3.52% |
-3840.12 |
-3752.61 |
-1987.90 |
-10.54% |
-1827.51 |
-9.69% |
-24.71 |
-0.13% |
| 20250703 |
158.07 |
1.32% |
568.98 |
-4774.74 |
1089.19 |
8.28% |
-80.12 |
-0.61% |
-440.09 |
-3.35% |
| 20250702 |
156.01 |
-0.86% |
-2367.21 |
-7984.17 |
-512.65 |
-3.34% |
-582.58 |
-3.80% |
-1271.98 |
-8.30% |
| 20250701 |
157.37 |
-1.53% |
-1871.26 |
-9989.42 |
-727.16 |
-3.78% |
-1003.74 |
-5.22% |
-140.36 |
-0.73% |
| 20250630 |
159.81 |
-0.53% |
-3184.80 |
-2445.47 |
-1614.09 |
-9.88% |
-1138.07 |
-6.96% |
-432.64 |
-2.65% |
| 20250627 |
160.66 |
-1.74% |
-6118.20 |
-288.72 |
-3010.03 |
-11.68% |
-1856.52 |
-7.20% |
-1251.65 |
-4.86% |
| 20250626 |
163.50 |
-1.31% |
-3772.12 |
-895.12 |
-2120.24 |
-6.87% |
-743.41 |
-2.41% |
-908.47 |
-2.94% |
| 20250625 |
165.67 |
0.08% |
-5262.40 |
992.51 |
-2517.90 |
-7.07% |
-2339.59 |
-6.57% |
-404.91 |
-1.14% |
| 20250624 |
165.53 |
9.96% |
10316.81 |
411.64 |
6816.79 |
13.45% |
2058.42 |
4.06% |
1441.60 |
2.84% |
| 20250623 |
150.54 |
0.11% |
152.76 |
-11413.33 |
542.66 |
3.98% |
-517.90 |
-3.80% |
128.00 |
0.94% |
| 20250620 |
150.38 |
-3.40% |
-6331.71 |
-12151.66 |
-3616.43 |
-15.46% |
-2238.01 |
-9.56% |
-477.27 |
-2.04% |
| 20250619 |
155.68 |
-0.19% |
67.95 |
-5229.62 |
-232.61 |
-0.85% |
-139.60 |
-0.51% |
440.16 |
1.60% |
| 20250618 |
155.98 |
-3.59% |
-5129.20 |
-9140.74 |
-3098.77 |
-10.82% |
-1923.05 |
-6.72% |
-107.38 |
-0.37% |
| 20250617 |
161.78 |
-3.99% |
-9897.74 |
-6772.91 |
-5008.18 |
-13.06% |
-2879.43 |
-7.51% |
-2010.13 |
-5.24% |
| 20250616 |
168.50 |
2.43% |
-4241.49 |
-3557.43 |
-195.67 |
-0.38% |
-1341.52 |
-2.58% |
-2704.30 |
-5.21% |
| 20250613 |
164.50 |
4.15% |
4401.95 |
-2432.46 |
3305.61 |
5.54% |
392.26 |
0.66% |
704.08 |
1.18% |
| 20250612 |
157.95 |
-3.10% |
-6793.11 |
-3984.53 |
-4143.73 |
-9.64% |
-1572.52 |
-3.66% |
-1076.86 |
-2.51% |
| 20250611 |
163.00 |
0.74% |
-4447.28 |
17944.61 |
-730.94 |
-1.36% |
-2555.53 |
-4.75% |
-1160.81 |
-2.16% |
| 20250610 |
161.80 |
2.73% |
-2054.40 |
18675.55 |
-1792.70 |
-2.90% |
-26.59 |
-0.04% |
-235.11 |
-0.38% |
| 20250609 |
157.50 |
-0.15% |
-2273.88 |
20468.25 |
929.30 |
1.41% |
-1591.24 |
-2.42% |
-1611.94 |
-2.45% |
301590优优绿能 大单资金流向：成交单大于等于6万股或者30万元以上。
301590优优绿能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301590优优绿能 小单资金流向：成交单小于1万股或5万元。
如何看优优绿能[301590]资金流向的流入和流出呢？什么是优优绿能[301590]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优优绿能[301590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对优优绿能[301590]资金流向的计算方法不同，所以数据会有不一致的情况。
|
