| 301595太力科技 今日实时资金流向 |
| 15:00 |
4221.53 |
2241.30 |
1783.50 |
| 14:59 |
4171.87 |
2231.99 |
1794.67 |
| 14:58 |
4171.87 |
2231.99 |
1794.67 |
| 14:57 |
4171.87 |
2231.99 |
1793.42 |
| 14:56 |
4171.87 |
2299.14 |
1811.44 |
| 14:55 |
4394.27 |
2360.82 |
1882.45 |
| 14:54 |
4429.88 |
2427.65 |
1886.08 |
| 14:53 |
4429.88 |
2425.14 |
1844.64 |
| 14:52 |
4288.20 |
2380.25 |
1806.86 |
| 14:51 |
4288.20 |
2386.65 |
1798.87 |
| 14:50 |
4288.20 |
2352.30 |
1815.16 |
| 14:49 |
4288.20 |
2300.43 |
1817.01 |
| 14:48 |
4288.20 |
2290.00 |
1836.06 |
| 14:47 |
4308.45 |
2290.02 |
1906.66 |
| 14:46 |
4308.45 |
2278.97 |
1893.13 |
| 14:45 |
4308.45 |
2261.80 |
1908.43 |
| 14:44 |
4308.45 |
2237.97 |
1910.26 |
| 14:43 |
4308.45 |
2269.74 |
1935.93 |
| 14:42 |
4308.45 |
2255.68 |
1936.50 |
| 14:41 |
4281.63 |
2263.01 |
1906.00 |
| 14:40 |
4281.63 |
2273.95 |
1891.37 |
| 14:39 |
4281.63 |
2280.04 |
1883.45 |
| 14:38 |
4318.06 |
2288.56 |
1862.89 |
| 14:37 |
4318.06 |
2288.56 |
1855.71 |
| 14:36 |
4276.11 |
2288.56 |
1873.97 |
| 14:35 |
4304.06 |
2292.82 |
1878.82 |
| 14:34 |
4304.06 |
2312.27 |
1893.41 |
| 14:33 |
4304.06 |
2309.23 |
1903.13 |
| 14:32 |
4304.06 |
2309.23 |
1905.57 |
| 14:31 |
4304.06 |
2292.88 |
1888.61 |
| 14:30 |
4385.80 |
2287.43 |
1873.47 |
| 14:29 |
4437.22 |
2291.06 |
1869.22 |
| 14:28 |
4650.72 |
2356.32 |
1900.30 |
| 14:27 |
4855.18 |
2394.30 |
1974.35 |
| 14:26 |
4855.18 |
2386.34 |
1966.99 |
| 14:25 |
4979.56 |
2383.88 |
1950.44 |
| 14:24 |
4979.56 |
2390.61 |
1960.23 |
| 14:23 |
4979.56 |
2375.92 |
1950.44 |
| 14:22 |
4979.56 |
2375.30 |
1951.66 |
| 14:21 |
5040.70 |
2369.80 |
1958.37 |
| 14:20 |
5040.70 |
2363.06 |
1983.39 |
| 14:19 |
5040.70 |
2341.09 |
1975.45 |
| 14:18 |
5040.70 |
2307.67 |
1979.69 |
| 14:17 |
5040.70 |
2307.67 |
1997.84 |
| 14:16 |
4994.70 |
2316.77 |
2048.17 |
| 14:15 |
4994.70 |
2322.81 |
2060.33 |
| 14:14 |
4994.70 |
2322.81 |
2033.89 |
| 14:13 |
4994.70 |
2311.41 |
2038.09 |
| 14:12 |
4994.70 |
2305.41 |
1967.89 |
| 14:11 |
4994.70 |
2305.41 |
1940.89 |
| 14:10 |
4994.70 |
2305.41 |
1913.29 |
| 14:09 |
4973.76 |
2324.64 |
1913.90 |
| 14:08 |
4995.86 |
2293.62 |
1892.39 |
| 14:07 |
4975.50 |
2265.52 |
1909.70 |
| 14:06 |
5006.53 |
2271.49 |
1885.82 |
| 14:05 |
4944.14 |
2285.21 |
1843.57 |
| 14:04 |
4944.14 |
2290.55 |
1823.93 |
| 14:03 |
5016.13 |
2314.82 |
1800.14 |
| 14:02 |
5165.55 |
2352.46 |
1802.85 |
| 14:01 |
5165.55 |
2350.05 |
1811.30 |
| 14:00 |
5165.55 |
2424.46 |
1811.27 |
| 13:59 |
5187.94 |
2418.41 |
1782.83 |
| 13:58 |
5218.35 |
2424.49 |
1797.40 |
| 13:57 |
5218.35 |
2424.49 |
1804.70 |
| 13:56 |
5218.35 |
2424.49 |
1821.75 |
| 13:55 |
5218.35 |
2417.79 |
1835.75 |
| 13:54 |
5218.35 |
2417.79 |
1832.70 |
| 13:53 |
5218.35 |
2417.79 |
1834.53 |
| 13:52 |
5218.35 |
2405.02 |
1808.96 |
| 13:51 |
5218.35 |
2405.02 |
1823.58 |
| 13:50 |
5218.35 |
2405.02 |
1824.18 |
| 13:49 |
5218.35 |
2411.71 |
1826.62 |
| 13:48 |
5218.35 |
2365.55 |
1793.79 |
| 13:47 |
5272.26 |
2380.69 |
1765.92 |
| 13:46 |
5272.26 |
2428.69 |
1762.89 |
| 13:45 |
5332.54 |
2428.07 |
1776.89 |
| 13:44 |
5332.54 |
2438.43 |
1756.18 |
| 13:43 |
5332.54 |
2406.15 |
1738.52 |
| 13:42 |
5377.68 |
2419.55 |
1723.29 |
| 13:41 |
5430.25 |
2440.32 |
1727.56 |
| 13:40 |
5452.88 |
2440.32 |
1723.27 |
| 13:39 |
5430.81 |
2440.32 |
1730.01 |
| 13:38 |
5430.81 |
2433.59 |
1727.56 |
| 13:37 |
5430.81 |
2420.73 |
1701.21 |
| 13:36 |
5430.81 |
2415.19 |
1684.04 |
| 13:35 |
5430.81 |
2421.31 |
1695.06 |
| 13:34 |
5430.81 |
2421.31 |
1690.15 |
| 13:33 |
5430.81 |
2421.31 |
1692.59 |
| 13:32 |
5430.81 |
2421.31 |
1695.04 |
| 13:31 |
5430.81 |
2459.30 |
1701.78 |
| 13:30 |
5430.81 |
2450.68 |
1715.30 |
| 13:29 |
5380.46 |
2450.68 |
1710.39 |
| 13:28 |
5380.46 |
2450.68 |
1699.94 |
| 13:27 |
5380.46 |
2450.68 |
1690.10 |
| 13:26 |
5380.46 |
2443.32 |
1664.27 |
| 13:25 |
5380.46 |
2432.29 |
1648.31 |
| 13:24 |
5380.46 |
2426.79 |
1631.18 |
| 13:23 |
5380.46 |
2437.19 |
1639.76 |
| 13:22 |
5380.46 |
2456.14 |
1644.63 |
| 13:21 |
5380.46 |
2440.16 |
1643.39 |
| 13:20 |
5380.46 |
2440.16 |
1636.63 |
| 13:19 |
5380.46 |
2416.87 |
1626.21 |
| 13:18 |
5281.03 |
2397.98 |
1610.54 |
| 13:17 |
5281.03 |
2381.39 |
1617.27 |
| 13:16 |
5235.89 |
2322.80 |
1603.88 |
| 13:15 |
5235.89 |
2314.87 |
1553.32 |
| 13:14 |
5235.89 |
2328.25 |
1540.54 |
| 13:13 |
5235.89 |
2303.90 |
1544.80 |
| 13:12 |
5235.89 |
2309.99 |
1555.78 |
| 13:11 |
5235.89 |
2309.99 |
1561.86 |
| 13:10 |
5235.89 |
2318.54 |
1569.19 |
| 13:09 |
5235.89 |
2324.06 |
1590.07 |
| 13:08 |
5235.89 |
2317.91 |
1599.91 |
| 13:07 |
5187.38 |
2239.62 |
1477.38 |
| 13:06 |
5187.38 |
2241.09 |
1481.98 |
| 13:05 |
5213.01 |
2272.79 |
1503.94 |
| 13:04 |
5213.01 |
2331.98 |
1516.76 |
| 13:03 |
5213.01 |
2352.16 |
1527.17 |
| 13:02 |
5213.01 |
2352.16 |
1535.12 |
| 13:01 |
5247.81 |
2371.68 |
1547.38 |
| 11:30 |
5284.41 |
2426.27 |
1615.43 |
| 11:29 |
5284.41 |
2432.48 |
1613.57 |
| 11:28 |
5358.29 |
2432.48 |
1617.90 |
| 11:27 |
5421.85 |
2460.53 |
1632.87 |
| 11:26 |
5421.85 |
2460.53 |
1630.37 |
| 11:25 |
5421.85 |
2460.53 |
1629.74 |
| 11:24 |
5421.85 |
2453.66 |
1631.60 |
| 11:23 |
5421.85 |
2446.18 |
1628.48 |
| 11:22 |
5421.85 |
2454.92 |
1624.73 |
| 11:21 |
5421.85 |
2454.92 |
1612.25 |
| 11:20 |
5421.85 |
2436.24 |
1611.00 |
| 11:19 |
5421.85 |
2436.80 |
1600.38 |
| 11:18 |
5421.85 |
2436.80 |
1579.90 |
| 11:17 |
5384.79 |
2436.80 |
1580.51 |
| 11:16 |
5384.79 |
2442.97 |
1562.57 |
| 11:15 |
5384.79 |
2442.97 |
1569.39 |
| 11:14 |
5384.79 |
2442.97 |
1556.96 |
| 11:13 |
5384.79 |
2436.78 |
1542.70 |
| 11:12 |
5348.43 |
2424.50 |
1500.15 |
| 11:11 |
5348.43 |
2442.93 |
1490.31 |
| 11:10 |
5301.15 |
2437.38 |
1468.75 |
| 11:09 |
5301.15 |
2450.77 |
1480.95 |
| 11:08 |
5301.15 |
2434.83 |
1493.81 |
| 11:07 |
5301.15 |
2404.80 |
1466.23 |
| 11:06 |
5279.80 |
2372.36 |
1463.74 |
| 11:05 |
5279.80 |
2378.49 |
1477.83 |
| 11:04 |
5279.80 |
2369.86 |
1485.18 |
| 11:03 |
5092.43 |
2338.65 |
1416.45 |
| 11:02 |
5152.27 |
2356.94 |
1409.07 |
| 11:01 |
5207.58 |
2384.57 |
1393.83 |
| 11:00 |
5177.40 |
2393.20 |
1381.49 |
| 10:59 |
5214.35 |
2403.65 |
1414.15 |
| 10:58 |
5333.01 |
2414.22 |
1452.00 |
| 10:57 |
5369.74 |
2424.23 |
1465.70 |
| 10:56 |
5369.74 |
2424.79 |
1474.41 |
| 10:55 |
5369.74 |
2406.02 |
1475.02 |
| 10:54 |
5240.06 |
2399.79 |
1459.48 |
| 10:53 |
5240.06 |
2396.07 |
1434.56 |
| 10:52 |
5240.06 |
2388.58 |
1425.86 |
| 10:51 |
5218.16 |
2382.32 |
1419.60 |
| 10:50 |
5218.16 |
2374.85 |
1400.90 |
| 10:49 |
5393.23 |
2401.64 |
1432.05 |
| 10:48 |
5393.23 |
2414.72 |
1444.52 |
| 10:47 |
5393.23 |
2414.72 |
1462.59 |
| 10:46 |
5393.23 |
2414.72 |
1460.70 |
| 10:45 |
5393.23 |
2392.23 |
1414.46 |
| 10:44 |
5413.80 |
2398.46 |
1390.13 |
| 10:43 |
5413.80 |
2420.93 |
1415.74 |
| 10:42 |
5413.80 |
2441.58 |
1447.02 |
| 10:41 |
5413.80 |
2453.49 |
1458.29 |
| 10:40 |
5464.02 |
2469.78 |
1486.50 |
| 10:39 |
5464.02 |
2457.19 |
1494.67 |
| 10:38 |
5413.78 |
2475.45 |
1502.27 |
| 10:37 |
5357.44 |
2455.86 |
1473.23 |
| 10:36 |
5357.44 |
2444.50 |
1458.15 |
| 10:35 |
5325.95 |
2418.17 |
1420.49 |
| 10:34 |
5325.95 |
2408.12 |
1413.60 |
| 10:33 |
5325.95 |
2391.83 |
1423.63 |
| 10:32 |
5346.60 |
2379.20 |
1413.40 |
| 10:31 |
5511.28 |
2356.42 |
1414.44 |
| 10:30 |
5699.40 |
2309.84 |
1447.33 |
| 10:29 |
5677.82 |
2302.23 |
1467.60 |
| 10:28 |
5680.27 |
2322.29 |
1491.65 |
| 10:27 |
5650.51 |
2319.15 |
1480.94 |
| 10:26 |
5650.51 |
2322.25 |
1474.04 |
| 10:25 |
5650.51 |
2342.30 |
1487.90 |
| 10:24 |
5747.57 |
2365.64 |
1504.95 |
| 10:23 |
5747.57 |
2383.98 |
1460.69 |
| 10:22 |
5790.45 |
2394.11 |
1466.99 |
| 10:21 |
5856.51 |
2417.62 |
1474.58 |
| 10:20 |
5876.91 |
2537.55 |
1481.64 |
| 10:19 |
5910.08 |
2551.58 |
1492.49 |
| 10:18 |
5888.50 |
2587.10 |
1486.60 |
| 10:17 |
6134.59 |
2637.18 |
1525.89 |
| 10:16 |
6134.59 |
2630.10 |
1541.30 |
| 10:15 |
6134.59 |
2638.44 |
1503.29 |
| 10:14 |
6110.43 |
2562.01 |
1445.81 |
| 10:13 |
5965.50 |
2536.57 |
1415.21 |
| 10:12 |
5965.50 |
2509.98 |
1413.91 |
| 10:11 |
5965.50 |
2632.58 |
1311.80 |
| 10:10 |
5997.16 |
2610.55 |
1277.93 |
| 10:09 |
6023.65 |
2525.77 |
1175.94 |
| 10:08 |
5878.77 |
2532.22 |
1158.56 |
| 10:07 |
5923.00 |
2426.99 |
1119.64 |
| 10:06 |
5746.20 |
2469.09 |
1167.80 |
| 10:05 |
5081.34 |
2383.36 |
1047.41 |
| 10:04 |
4980.06 |
2270.59 |
1032.38 |
| 10:03 |
4750.89 |
2212.18 |
977.86 |
| 10:02 |
4460.04 |
2233.15 |
947.67 |
| 10:01 |
3949.06 |
2263.09 |
897.48 |
| 10:00 |
3584.03 |
2163.90 |
830.18 |
| 09:59 |
3576.11 |
2095.98 |
786.61 |
| 09:58 |
3071.79 |
1895.26 |
671.34 |
| 09:57 |
3032.73 |
1883.03 |
565.56 |
| 09:56 |
2170.56 |
1584.77 |
463.86 |
| 09:55 |
1873.05 |
1489.58 |
350.39 |
| 09:54 |
1883.44 |
1486.46 |
321.12 |
| 09:53 |
1743.59 |
1417.68 |
216.71 |
| 09:52 |
1469.95 |
986.47 |
228.87 |
| 09:51 |
1469.95 |
908.49 |
279.51 |
| 09:50 |
1493.68 |
873.49 |
278.90 |
| 09:49 |
1493.68 |
848.09 |
281.26 |
| 09:48 |
1404.55 |
869.31 |
293.64 |
| 09:47 |
1508.18 |
866.32 |
321.49 |
| 09:46 |
1444.61 |
828.67 |
318.53 |
| 09:45 |
1471.50 |
803.25 |
324.28 |
| 09:44 |
1466.74 |
808.33 |
379.89 |
| 09:43 |
1598.84 |
789.84 |
409.89 |
| 09:42 |
1402.48 |
797.56 |
454.16 |
| 09:41 |
956.10 |
790.85 |
450.85 |
| 09:40 |
848.89 |
767.98 |
458.56 |
| 09:39 |
1439.35 |
761.08 |
460.29 |
| 09:38 |
1224.93 |
747.37 |
472.16 |
| 09:37 |
1137.96 |
754.07 |
459.41 |
| 09:36 |
1011.24 |
883.19 |
352.92 |
| 09:35 |
779.33 |
751.65 |
304.23 |
| 09:34 |
528.16 |
468.28 |
196.78 |
| 09:33 |
85.09 |
233.09 |
3.08 |
| 09:32 |
53.55 |
179.05 |
-61.95 |
| 09:31 |
-11.64 |
110.74 |
-77.57 |
| 09:30 |
-43.93 |
16.04 |
-0.42 |
|
| 大单资金：4221.53万元 |
成交额占比：7.72% |
| 中单资金：2241.30万元 |
成交额占比：4.10% |
| 小单资金：1783.50万元 |
成交额占比：3.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260123 |
62.08 |
12.08% |
8246.33 |
4446.20 |
4221.53 |
7.72% |
2241.30 |
4.10% |
1783.50 |
3.26% |
| 20260122 |
55.39 |
-3.67% |
-4161.31 |
6123.28 |
-1647.84 |
-6.37% |
-1484.55 |
-5.74% |
-1028.92 |
-3.98% |
| 20260121 |
57.50 |
6.32% |
5564.06 |
7714.73 |
3709.01 |
9.31% |
1672.47 |
4.20% |
182.58 |
0.46% |
| 20260120 |
54.08 |
-0.44% |
-1881.95 |
3600.75 |
-1290.78 |
-5.48% |
-270.00 |
-1.15% |
-321.17 |
-1.36% |
| 20260119 |
54.32 |
1.44% |
-1463.70 |
4188.09 |
-545.72 |
-1.87% |
74.73 |
0.26% |
-992.71 |
-3.39% |
| 20260116 |
53.55 |
10.53% |
12806.04 |
2930.77 |
5898.61 |
12.89% |
3061.00 |
6.69% |
3846.43 |
8.40% |
| 20260115 |
48.45 |
-1.96% |
-253.18 |
-4015.27 |
-56.39 |
-0.39% |
-1118.47 |
-7.79% |
921.68 |
6.42% |
| 20260114 |
49.42 |
-2.33% |
-143.28 |
-3879.69 |
-404.97 |
-1.91% |
77.21 |
0.36% |
184.48 |
0.87% |
| 20260113 |
50.60 |
-3.71% |
-3188.52 |
-2326.96 |
-703.44 |
-2.82% |
-1693.58 |
-6.78% |
-791.50 |
-3.17% |
| 20260112 |
52.55 |
0.63% |
-3527.69 |
-3996.16 |
-1803.04 |
-4.90% |
-1201.86 |
-3.27% |
-522.79 |
-1.42% |
| 20260109 |
52.22 |
0.97% |
-6110.25 |
-1129.32 |
-1047.43 |
-3.09% |
-1150.38 |
-3.39% |
-3912.44 |
-11.53% |
| 20260108 |
51.72 |
5.02% |
593.17 |
2960.20 |
79.19 |
0.20% |
177.13 |
0.45% |
336.85 |
0.85% |
| 20260107 |
49.25 |
3.44% |
965.88 |
3305.54 |
1147.76 |
3.09% |
659.32 |
1.77% |
-841.20 |
-2.26% |
| 20260106 |
47.61 |
-6.28% |
-8995.35 |
966.96 |
-2372.64 |
-6.17% |
-2653.19 |
-6.90% |
-3969.52 |
-10.33% |
| 20260105 |
50.80 |
3.57% |
-1994.84 |
3011.00 |
1063.80 |
2.08% |
-883.78 |
-1.72% |
-2174.86 |
-4.24% |
| 20251231 |
49.05 |
14.47% |
7984.92 |
3634.77 |
3042.09 |
6.40% |
1851.66 |
3.90% |
3091.17 |
6.51% |
| 20251230 |
42.85 |
0.82% |
715.87 |
1443.58 |
424.53 |
2.95% |
345.43 |
2.40% |
-54.09 |
-0.38% |
| 20251229 |
42.50 |
0.31% |
-202.38 |
910.25 |
-1190.82 |
-9.63% |
263.47 |
2.13% |
724.97 |
5.86% |
| 20251226 |
42.37 |
-0.02% |
-1423.56 |
1555.94 |
-328.60 |
-2.34% |
-293.83 |
-2.09% |
-801.13 |
-5.71% |
| 20251225 |
42.38 |
3.16% |
2341.69 |
1164.99 |
1687.57 |
12.00% |
381.58 |
2.71% |
272.54 |
1.94% |
| 20251224 |
41.08 |
6.70% |
2405.22 |
-173.10 |
850.90 |
5.40% |
1122.04 |
7.12% |
432.28 |
2.74% |
| 20251223 |
38.50 |
-2.80% |
-1180.27 |
-654.39 |
-108.80 |
-1.57% |
-568.84 |
-8.20% |
-502.63 |
-7.25% |
| 20251222 |
39.61 |
-1.71% |
-1442.98 |
-1484.61 |
-545.13 |
-7.43% |
-222.77 |
-3.04% |
-675.08 |
-9.21% |
| 20251219 |
40.30 |
-0.32% |
-1155.12 |
-1085.66 |
-719.55 |
-9.87% |
-397.94 |
-5.46% |
-37.63 |
-0.52% |
| 20251218 |
40.43 |
-0.05% |
355.22 |
3004.44 |
349.48 |
3.16% |
-334.89 |
-3.03% |
340.63 |
3.08% |
| 20251217 |
40.45 |
0.12% |
-853.51 |
3181.63 |
369.61 |
3.41% |
-194.78 |
-1.80% |
-1028.34 |
-9.49% |
| 20251216 |
40.40 |
-3.76% |
-1880.58 |
3906.29 |
-939.02 |
-8.73% |
-510.85 |
-4.75% |
-430.71 |
-4.01% |
| 20251215 |
41.98 |
2.89% |
-626.69 |
4800.91 |
-146.18 |
-0.82% |
-630.95 |
-3.52% |
150.44 |
0.84% |
| 20251212 |
40.80 |
3.82% |
7029.72 |
4865.93 |
3370.55 |
11.05% |
2742.78 |
8.99% |
916.39 |
3.00% |
| 20251211 |
39.30 |
2.08% |
674.71 |
1861.29 |
526.67 |
3.65% |
398.28 |
2.76% |
-250.24 |
-1.73% |
301595太力科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301595太力科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301595太力科技 小单资金流向：成交单小于1万股或5万元。
如何看太力科技[301595]资金流向的流入和流出呢？什么是太力科技[301595]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太力科技[301595]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太力科技[301595]资金流向的计算方法不同，所以数据会有不一致的情况。
|
