| 688775影石创新 今日实时资金流向 |
| 15:00 |
-3089.36 |
1102.55 |
0.00 |
| 14:59 |
-3042.47 |
1201.31 |
0.00 |
| 14:58 |
-3042.47 |
1201.31 |
0.00 |
| 14:57 |
-3042.47 |
1201.31 |
0.00 |
| 14:56 |
-3016.34 |
1276.00 |
0.00 |
| 14:55 |
-2819.77 |
1361.81 |
0.00 |
| 14:54 |
-2747.10 |
1380.72 |
0.00 |
| 14:53 |
-2747.10 |
1459.80 |
0.00 |
| 14:52 |
-2782.61 |
1493.32 |
0.00 |
| 14:51 |
-2825.01 |
1485.64 |
0.00 |
| 14:50 |
-2815.65 |
1452.05 |
0.00 |
| 14:49 |
-2677.27 |
1437.62 |
0.00 |
| 14:48 |
-2464.66 |
1378.95 |
0.00 |
| 14:47 |
-2444.42 |
1405.75 |
0.00 |
| 14:46 |
-2423.47 |
1413.13 |
0.00 |
| 14:45 |
-2230.66 |
1483.27 |
0.00 |
| 14:44 |
-2230.66 |
1485.97 |
0.00 |
| 14:43 |
-1856.39 |
1480.72 |
0.00 |
| 14:42 |
-1830.14 |
1519.48 |
0.00 |
| 14:41 |
-1830.14 |
1522.08 |
0.00 |
| 14:40 |
-1777.64 |
1559.08 |
0.00 |
| 14:39 |
-1777.64 |
1565.83 |
0.00 |
| 14:38 |
-1777.64 |
1582.81 |
0.00 |
| 14:37 |
-1777.64 |
1614.97 |
0.00 |
| 14:36 |
-1717.36 |
1629.21 |
0.00 |
| 14:35 |
-1717.36 |
1625.92 |
0.00 |
| 14:34 |
-1717.36 |
1608.52 |
0.00 |
| 14:33 |
-1717.36 |
1603.74 |
0.00 |
| 14:32 |
-1667.87 |
1596.76 |
0.00 |
| 14:31 |
-1635.94 |
1563.40 |
0.00 |
| 14:30 |
-1635.94 |
1568.66 |
0.00 |
| 14:29 |
-1635.94 |
1560.22 |
0.00 |
| 14:28 |
-1635.94 |
1562.84 |
0.00 |
| 14:27 |
-1522.70 |
1582.15 |
0.00 |
| 14:26 |
-1522.70 |
1571.64 |
0.00 |
| 14:25 |
-1373.82 |
1601.29 |
0.00 |
| 14:24 |
-1347.52 |
1628.45 |
0.00 |
| 14:23 |
-1347.52 |
1657.38 |
0.00 |
| 14:22 |
-1321.17 |
1683.70 |
0.00 |
| 14:21 |
-1321.17 |
1673.16 |
0.00 |
| 14:20 |
-1321.17 |
1702.15 |
0.00 |
| 14:19 |
-1321.17 |
1685.54 |
0.00 |
| 14:18 |
-1287.69 |
1719.02 |
0.00 |
| 14:17 |
-1287.69 |
1765.28 |
0.00 |
| 14:16 |
-1208.26 |
1759.98 |
0.00 |
| 14:15 |
-1165.90 |
1740.82 |
0.00 |
| 14:14 |
-1109.76 |
1735.69 |
0.00 |
| 14:13 |
-1109.76 |
1740.95 |
0.00 |
| 14:12 |
-1109.76 |
1751.53 |
0.00 |
| 14:11 |
-1109.76 |
1751.52 |
0.00 |
| 14:10 |
-1109.76 |
1745.28 |
0.00 |
| 14:09 |
-1109.76 |
1761.14 |
0.00 |
| 14:08 |
-1109.76 |
1754.10 |
0.00 |
| 14:07 |
-1083.32 |
1812.23 |
0.00 |
| 14:06 |
-1056.87 |
1823.31 |
0.00 |
| 14:05 |
-1056.87 |
1865.97 |
0.00 |
| 14:04 |
-998.57 |
1893.53 |
0.00 |
| 14:03 |
-998.57 |
1953.44 |
0.00 |
| 14:02 |
-998.57 |
1958.75 |
0.00 |
| 14:01 |
-998.57 |
1963.18 |
0.00 |
| 14:00 |
-940.19 |
1991.30 |
0.00 |
| 13:59 |
-940.19 |
1996.60 |
0.00 |
| 13:58 |
-913.64 |
2013.58 |
0.00 |
| 13:57 |
-913.64 |
2024.19 |
0.00 |
| 13:56 |
-888.15 |
2024.19 |
0.00 |
| 13:55 |
-888.15 |
2112.16 |
0.00 |
| 13:54 |
-825.79 |
2109.15 |
0.00 |
| 13:53 |
-835.07 |
2072.77 |
0.00 |
| 13:52 |
-837.52 |
2056.23 |
0.00 |
| 13:51 |
-784.34 |
1942.57 |
0.00 |
| 13:50 |
-1031.79 |
1877.60 |
0.00 |
| 13:49 |
-1169.01 |
1779.82 |
0.00 |
| 13:48 |
-1147.66 |
1739.39 |
0.00 |
| 13:47 |
-1248.13 |
1621.79 |
0.00 |
| 13:46 |
-1248.13 |
1637.98 |
0.00 |
| 13:45 |
-1274.53 |
1656.66 |
0.00 |
| 13:44 |
-1221.73 |
1649.41 |
0.00 |
| 13:43 |
-1221.73 |
1644.25 |
0.00 |
| 13:42 |
-1221.73 |
1655.39 |
0.00 |
| 13:41 |
-1264.90 |
1675.83 |
0.00 |
| 13:40 |
-1264.90 |
1663.07 |
0.00 |
| 13:39 |
-1314.60 |
1657.78 |
0.00 |
| 13:38 |
-1314.60 |
1657.78 |
0.00 |
| 13:37 |
-1314.60 |
1668.07 |
0.00 |
| 13:36 |
-1314.60 |
1673.34 |
0.00 |
| 13:35 |
-1239.00 |
1686.51 |
0.00 |
| 13:34 |
-1239.00 |
1686.78 |
0.00 |
| 13:33 |
-1239.00 |
1687.81 |
0.00 |
| 13:32 |
-1212.56 |
1698.37 |
0.00 |
| 13:31 |
-1260.08 |
1568.66 |
0.00 |
| 13:30 |
-1554.36 |
1308.60 |
0.00 |
| 13:29 |
-1554.36 |
1303.46 |
0.00 |
| 13:28 |
-1475.75 |
1242.88 |
0.00 |
| 13:27 |
-1475.75 |
1217.76 |
0.00 |
| 13:26 |
-1469.35 |
1212.50 |
0.00 |
| 13:25 |
-1469.35 |
1208.22 |
0.00 |
| 13:24 |
-1446.31 |
1195.36 |
0.00 |
| 13:23 |
-1446.31 |
1193.73 |
0.00 |
| 13:22 |
-1446.31 |
1180.58 |
0.00 |
| 13:21 |
-1446.31 |
1188.66 |
0.00 |
| 13:20 |
-1398.40 |
1188.65 |
0.00 |
| 13:19 |
-1398.40 |
1178.89 |
0.00 |
| 13:18 |
-1398.40 |
1137.71 |
0.00 |
| 13:17 |
-1335.40 |
1085.58 |
0.00 |
| 13:16 |
-1335.40 |
1093.94 |
0.00 |
| 13:15 |
-1529.24 |
1103.36 |
0.00 |
| 13:14 |
-1529.24 |
1105.98 |
0.00 |
| 13:13 |
-1529.24 |
1080.47 |
0.00 |
| 13:12 |
-1690.23 |
1024.57 |
0.00 |
| 13:11 |
-1690.23 |
1022.36 |
0.00 |
| 13:10 |
-1690.23 |
1013.73 |
0.00 |
| 13:09 |
-1690.23 |
1013.73 |
0.00 |
| 13:08 |
-1690.23 |
1061.68 |
0.00 |
| 13:07 |
-1690.23 |
1057.03 |
0.00 |
| 13:06 |
-1658.91 |
1098.89 |
0.00 |
| 13:05 |
-1658.91 |
1178.08 |
0.00 |
| 13:04 |
-1658.91 |
1200.48 |
0.00 |
| 13:03 |
-1658.91 |
1227.86 |
0.00 |
| 13:02 |
-1632.63 |
1243.58 |
0.00 |
| 13:01 |
-1632.63 |
1275.16 |
0.00 |
| 11:30 |
-1636.68 |
1256.02 |
0.00 |
| 11:29 |
-1636.68 |
1275.25 |
0.00 |
| 11:28 |
-1636.68 |
1280.51 |
0.00 |
| 11:27 |
-1636.68 |
1283.81 |
0.00 |
| 11:26 |
-1636.68 |
1299.58 |
0.00 |
| 11:25 |
-1636.68 |
1283.81 |
0.00 |
| 11:24 |
-1636.68 |
1260.16 |
0.00 |
| 11:23 |
-1694.60 |
1254.91 |
0.00 |
| 11:22 |
-1731.37 |
1228.64 |
0.00 |
| 11:21 |
-1705.11 |
1199.72 |
0.00 |
| 11:20 |
-1705.11 |
1206.27 |
0.00 |
| 11:19 |
-1749.86 |
1155.88 |
0.00 |
| 11:18 |
-1749.86 |
1147.99 |
0.00 |
| 11:17 |
-1749.86 |
1131.37 |
0.00 |
| 11:16 |
-1749.86 |
1097.39 |
0.00 |
| 11:15 |
-1698.36 |
1071.14 |
0.00 |
| 11:14 |
-1720.31 |
1066.18 |
0.00 |
| 11:13 |
-1720.31 |
1066.18 |
0.00 |
| 11:12 |
-1720.31 |
1076.68 |
0.00 |
| 11:11 |
-1720.31 |
1076.68 |
0.00 |
| 11:10 |
-1720.31 |
1076.68 |
0.00 |
| 11:09 |
-1720.31 |
1081.93 |
0.00 |
| 11:08 |
-1720.31 |
1079.91 |
0.00 |
| 11:07 |
-1580.37 |
1069.39 |
0.00 |
| 11:06 |
-1580.37 |
1079.89 |
0.00 |
| 11:05 |
-1533.12 |
1079.88 |
0.00 |
| 11:04 |
-1533.12 |
1085.14 |
0.00 |
| 11:03 |
-1533.12 |
1085.14 |
0.00 |
| 11:02 |
-1533.12 |
1064.07 |
0.00 |
| 11:01 |
-1564.27 |
1005.05 |
0.00 |
| 11:00 |
-1585.26 |
1015.54 |
0.00 |
| 10:59 |
-1585.26 |
1040.87 |
0.00 |
| 10:58 |
-1585.26 |
1052.27 |
0.00 |
| 10:57 |
-1585.26 |
1065.66 |
0.00 |
| 10:56 |
-1585.26 |
1051.50 |
0.00 |
| 10:55 |
-1506.48 |
1043.62 |
0.00 |
| 10:54 |
-1506.48 |
1051.41 |
0.00 |
| 10:53 |
-1858.83 |
1009.41 |
0.00 |
| 10:52 |
-1858.83 |
996.26 |
0.00 |
| 10:51 |
-1858.83 |
1001.52 |
0.00 |
| 10:50 |
-1858.83 |
1000.53 |
0.00 |
| 10:49 |
-1858.83 |
1014.51 |
0.00 |
| 10:48 |
-1858.83 |
1032.93 |
0.00 |
| 10:47 |
-1921.98 |
1011.86 |
0.00 |
| 10:46 |
-2078.01 |
977.35 |
0.00 |
| 10:45 |
-2078.01 |
994.49 |
0.00 |
| 10:44 |
-2078.01 |
1000.07 |
0.00 |
| 10:43 |
-2078.01 |
972.88 |
0.00 |
| 10:42 |
-2078.01 |
964.48 |
0.00 |
| 10:41 |
-2099.05 |
935.52 |
0.00 |
| 10:40 |
-2099.05 |
951.28 |
0.00 |
| 10:39 |
-2099.05 |
951.28 |
0.00 |
| 10:38 |
-2099.05 |
946.02 |
0.00 |
| 10:37 |
-2099.05 |
956.54 |
0.00 |
| 10:36 |
-2099.05 |
951.26 |
0.00 |
| 10:35 |
-2099.05 |
964.41 |
0.00 |
| 10:34 |
-2099.05 |
967.04 |
0.00 |
| 10:33 |
-2099.05 |
953.68 |
0.00 |
| 10:32 |
-2099.05 |
953.68 |
0.00 |
| 10:31 |
-2172.83 |
927.33 |
0.00 |
| 10:30 |
-2172.83 |
943.10 |
0.00 |
| 10:29 |
-2172.83 |
937.59 |
0.00 |
| 10:28 |
-2199.18 |
937.59 |
0.00 |
| 10:27 |
-2288.88 |
921.04 |
0.00 |
| 10:26 |
-2311.26 |
930.44 |
0.00 |
| 10:25 |
-2311.26 |
937.66 |
0.00 |
| 10:24 |
-2311.26 |
940.34 |
0.00 |
| 10:23 |
-2311.26 |
918.62 |
0.00 |
| 10:22 |
-2311.26 |
917.57 |
0.00 |
| 10:21 |
-2356.53 |
872.24 |
0.00 |
| 10:20 |
-2524.88 |
674.10 |
0.00 |
| 10:19 |
-2524.88 |
650.21 |
0.00 |
| 10:18 |
-2524.88 |
647.22 |
0.00 |
| 10:17 |
-2524.88 |
662.74 |
0.00 |
| 10:16 |
-2501.28 |
665.99 |
0.00 |
| 10:15 |
-2501.28 |
673.86 |
0.00 |
| 10:14 |
-2501.28 |
657.68 |
0.00 |
| 10:13 |
-2501.28 |
657.55 |
0.00 |
| 10:12 |
-2501.28 |
657.55 |
0.00 |
| 10:11 |
-2501.28 |
668.05 |
0.00 |
| 10:10 |
-2545.69 |
629.85 |
0.00 |
| 10:09 |
-2545.69 |
610.19 |
0.00 |
| 10:08 |
-2545.69 |
581.00 |
0.00 |
| 10:07 |
-2545.69 |
593.36 |
0.00 |
| 10:06 |
-2514.15 |
591.77 |
0.00 |
| 10:05 |
-2514.15 |
591.82 |
0.00 |
| 10:04 |
-2810.93 |
611.42 |
0.00 |
| 10:03 |
-2873.66 |
498.87 |
0.00 |
| 10:02 |
-2849.06 |
390.00 |
0.00 |
| 10:01 |
-2849.06 |
379.58 |
0.00 |
| 10:00 |
-2874.01 |
430.03 |
0.00 |
| 09:59 |
-2874.01 |
443.32 |
0.00 |
| 09:58 |
-2938.94 |
450.56 |
0.00 |
| 09:57 |
-2899.74 |
445.83 |
0.00 |
| 09:56 |
-2873.71 |
442.82 |
0.00 |
| 09:55 |
-2873.71 |
381.62 |
0.00 |
| 09:54 |
-2918.08 |
399.47 |
0.00 |
| 09:53 |
-2936.73 |
361.06 |
0.00 |
| 09:52 |
-3024.97 |
135.19 |
0.00 |
| 09:51 |
-3128.12 |
-15.49 |
0.00 |
| 09:50 |
-3122.95 |
-31.28 |
0.00 |
| 09:49 |
-3176.23 |
-81.17 |
0.00 |
| 09:48 |
-3202.01 |
-59.92 |
0.00 |
| 09:47 |
-3168.26 |
-38.38 |
0.00 |
| 09:46 |
-3126.97 |
-83.48 |
0.00 |
| 09:45 |
-3154.53 |
-149.81 |
0.00 |
| 09:44 |
-3175.09 |
-186.60 |
0.00 |
| 09:43 |
-3210.29 |
-342.50 |
0.00 |
| 09:42 |
-3135.80 |
-331.27 |
0.00 |
| 09:41 |
-1902.79 |
-133.88 |
0.00 |
| 09:40 |
-1585.06 |
-58.97 |
0.00 |
| 09:39 |
-1475.14 |
-72.67 |
0.00 |
| 09:38 |
-1406.78 |
-53.84 |
0.00 |
| 09:37 |
-1118.63 |
-261.45 |
0.00 |
| 09:36 |
-1195.03 |
-279.00 |
0.00 |
| 09:35 |
-1060.78 |
-254.68 |
0.00 |
| 09:34 |
-888.97 |
-247.77 |
0.00 |
| 09:33 |
-273.13 |
-1.17 |
0.00 |
| 09:32 |
-321.10 |
7.83 |
0.00 |
| 09:31 |
-149.90 |
12.26 |
0.00 |
| 09:30 |
-117.90 |
1.68 |
0.00 |
|
| 大单资金：-3089.36万元 |
成交额占比：-9.17% |
| 中单资金：1102.55万元 |
成交额占比：3.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
260.50 |
-1.70% |
-2142.99 |
-16354.61 |
-3089.36 |
-9.17% |
1102.55 |
3.27% |
-156.18 |
-0.46% |
| 20251113 |
265.00 |
-1.26% |
-395.31 |
-21195.12 |
-1283.38 |
-4.00% |
881.73 |
2.75% |
6.34 |
0.02% |
| 20251112 |
268.37 |
1.01% |
1474.49 |
-18552.84 |
410.89 |
1.60% |
1067.29 |
4.16% |
-3.69 |
-0.01% |
| 20251111 |
265.69 |
-3.55% |
-12742.06 |
-27699.61 |
-9679.34 |
-21.75% |
-2867.52 |
-6.44% |
-195.20 |
-0.44% |
| 20251110 |
275.46 |
-0.46% |
-2547.47 |
-22350.14 |
-2713.42 |
-7.91% |
233.05 |
0.68% |
-67.10 |
-0.20% |
| 20251107 |
276.72 |
-3.07% |
-8818.91 |
-22946.16 |
-7929.87 |
-21.49% |
-721.54 |
-1.96% |
-167.50 |
-0.45% |
| 20251106 |
285.48 |
0.88% |
802.36 |
-23780.53 |
1358.90 |
3.78% |
-538.24 |
-1.50% |
-18.30 |
-0.05% |
| 20251105 |
283.00 |
-3.05% |
-9631.95 |
-16715.59 |
-8735.88 |
-18.20% |
-890.27 |
-1.85% |
-5.80 |
-0.01% |
| 20251104 |
291.90 |
-0.58% |
-6176.66 |
-4356.31 |
-4329.87 |
-11.37% |
-1659.11 |
-4.36% |
-187.68 |
-0.49% |
| 20251103 |
293.60 |
-2.31% |
-4625.14 |
-15753.33 |
-3309.44 |
-6.09% |
-1124.01 |
-2.07% |
-191.69 |
-0.35% |
| 20251031 |
300.55 |
-2.20% |
-12835.80 |
1014.25 |
-8764.24 |
-11.05% |
-3799.30 |
-4.79% |
-272.26 |
-0.34% |
| 20251030 |
307.30 |
2.12% |
7274.45 |
12100.49 |
8423.84 |
6.66% |
-600.57 |
-0.47% |
-548.82 |
-0.43% |
| 20251029 |
300.91 |
4.19% |
349.15 |
2936.56 |
3623.40 |
3.76% |
-2940.83 |
-3.05% |
-333.42 |
-0.35% |
| 20251028 |
288.80 |
-4.63% |
-20362.18 |
1371.55 |
-15726.89 |
-14.24% |
-4314.77 |
-3.91% |
-320.52 |
-0.29% |
| 20251027 |
302.83 |
8.22% |
8575.06 |
20560.73 |
13458.14 |
8.93% |
-4333.68 |
-2.87% |
-549.40 |
-0.36% |
| 20251024 |
279.83 |
1.39% |
2446.84 |
7854.72 |
2322.00 |
4.97% |
227.66 |
0.49% |
-102.82 |
-0.22% |
| 20251023 |
276.00 |
-0.92% |
-439.55 |
-1729.41 |
-740.09 |
-1.86% |
387.18 |
0.98% |
-86.64 |
-0.22% |
| 20251022 |
278.57 |
0.48% |
191.26 |
-552.29 |
2058.39 |
5.15% |
-1623.54 |
-4.06% |
-243.59 |
-0.61% |
| 20251021 |
277.25 |
1.35% |
4693.87 |
2228.93 |
3462.29 |
9.35% |
1371.08 |
3.70% |
-139.50 |
-0.38% |
| 20251020 |
273.55 |
1.41% |
1006.08 |
-3315.84 |
752.13 |
2.09% |
442.00 |
1.23% |
-188.05 |
-0.52% |
| 20251017 |
269.74 |
-5.22% |
-10687.70 |
-1403.65 |
-7262.13 |
-12.15% |
-3082.47 |
-5.16% |
-343.10 |
-0.57% |
| 20251016 |
284.61 |
2.78% |
-1257.89 |
2518.25 |
437.03 |
0.52% |
-1175.12 |
-1.39% |
-519.80 |
-0.61% |
| 20251015 |
276.90 |
2.32% |
6132.77 |
-3673.70 |
4839.61 |
10.57% |
1535.83 |
3.36% |
-242.67 |
-0.53% |
| 20251014 |
270.63 |
-2.44% |
-4940.24 |
-14704.94 |
-2082.48 |
-4.80% |
-2552.32 |
-5.88% |
-305.44 |
-0.70% |
| 20251013 |
277.40 |
-0.34% |
3259.03 |
-19042.40 |
2664.32 |
5.77% |
644.34 |
1.39% |
-49.63 |
-0.11% |
| 20251010 |
278.35 |
-2.90% |
-3745.53 |
-43744.18 |
-3340.23 |
-5.77% |
-503.97 |
-0.87% |
98.67 |
0.17% |
| 20251009 |
286.66 |
-1.34% |
-6789.60 |
-27841.91 |
-5754.92 |
-7.71% |
-857.81 |
-1.15% |
-176.87 |
-0.24% |
| 20250930 |
290.56 |
-0.84% |
-7099.80 |
-24346.84 |
-6191.63 |
-9.93% |
-721.87 |
-1.16% |
-186.30 |
-0.30% |
| 20250929 |
293.01 |
-0.99% |
-2447.26 |
-32290.08 |
-6419.94 |
-11.47% |
3941.50 |
7.04% |
31.18 |
0.06% |
| 20250926 |
295.95 |
-5.24% |
-21663.23 |
-29763.64 |
-22037.46 |
-21.75% |
519.06 |
0.51% |
-144.83 |
-0.14% |
688775影石创新 大单资金流向：成交单大于等于6万股或者30万元以上。
688775影石创新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688775影石创新 小单资金流向：成交单小于1万股或5万元。
如何看影石创新[688775]资金流向的流入和流出呢？什么是影石创新[688775]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
影石创新[688775]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对影石创新[688775]资金流向的计算方法不同，所以数据会有不一致的情况。
|
