688775影石创新 今日实时资金流向 |
15:00 |
-5969.65 |
-1874.48 |
1162.58 |
14:59 |
-6036.67 |
-1959.65 |
1146.26 |
14:58 |
-6036.67 |
-1959.65 |
1146.26 |
14:57 |
-6036.67 |
-1959.65 |
1146.26 |
14:56 |
-6128.67 |
-1944.71 |
1153.01 |
14:55 |
-6156.22 |
-1937.84 |
1105.21 |
14:54 |
-6243.31 |
-1988.16 |
1102.90 |
14:53 |
-6676.35 |
-2021.33 |
1086.69 |
14:52 |
-6676.35 |
-2081.64 |
1089.37 |
14:51 |
-6676.35 |
-2132.25 |
1059.02 |
14:50 |
-6675.79 |
-2250.14 |
1020.33 |
14:49 |
-6521.46 |
-2309.00 |
973.27 |
14:48 |
-6521.46 |
-2283.05 |
966.71 |
14:47 |
-6521.46 |
-2279.19 |
972.81 |
14:46 |
-6521.46 |
-2300.90 |
980.76 |
14:45 |
-6521.46 |
-2267.11 |
992.24 |
14:44 |
-6290.20 |
-2266.72 |
992.26 |
14:43 |
-6174.22 |
-2266.72 |
995.30 |
14:42 |
-6150.84 |
-2291.42 |
981.99 |
14:41 |
-6150.84 |
-2284.43 |
984.01 |
14:40 |
-6129.82 |
-2234.08 |
1027.75 |
14:39 |
-6166.67 |
-2223.55 |
1026.09 |
14:38 |
-6166.67 |
-2161.46 |
1037.71 |
14:37 |
-6203.29 |
-2162.86 |
1042.55 |
14:36 |
-6181.45 |
-2203.50 |
993.56 |
14:35 |
-6288.90 |
-2224.14 |
975.38 |
14:34 |
-6252.82 |
-2208.95 |
967.39 |
14:33 |
-6252.82 |
-2188.97 |
960.40 |
14:32 |
-6252.82 |
-2134.82 |
981.40 |
14:31 |
-5857.04 |
-1986.33 |
1051.45 |
14:30 |
-5857.04 |
-1968.93 |
1058.06 |
14:29 |
-5857.04 |
-1886.70 |
1072.84 |
14:28 |
-5800.35 |
-1824.25 |
1116.27 |
14:27 |
-5800.35 |
-1833.60 |
1119.99 |
14:26 |
-5765.29 |
-1852.60 |
1125.59 |
14:25 |
-5744.39 |
-1839.22 |
1154.60 |
14:24 |
-5744.39 |
-1750.47 |
1157.99 |
14:23 |
-5744.39 |
-1741.69 |
1169.52 |
14:22 |
-5833.58 |
-1735.66 |
1177.58 |
14:21 |
-5868.22 |
-1736.54 |
1177.96 |
14:20 |
-5910.33 |
-1736.54 |
1182.06 |
14:19 |
-5897.67 |
-1731.28 |
1184.59 |
14:18 |
-5749.07 |
-1752.62 |
1188.88 |
14:17 |
-5732.26 |
-1773.78 |
1203.90 |
14:16 |
-5660.89 |
-1768.86 |
1214.57 |
14:15 |
-5601.60 |
-1744.62 |
1203.86 |
14:14 |
-5622.68 |
-1748.68 |
1198.41 |
14:13 |
-5499.67 |
-1792.53 |
1188.84 |
14:12 |
-5540.65 |
-1841.50 |
1150.37 |
14:11 |
-5540.65 |
-1821.02 |
1129.16 |
14:10 |
-5505.57 |
-1779.59 |
1165.03 |
14:09 |
-5505.57 |
-1759.85 |
1194.89 |
14:08 |
-5505.57 |
-1729.22 |
1202.70 |
14:07 |
-5445.02 |
-1723.96 |
1203.36 |
14:06 |
-5416.22 |
-1732.74 |
1215.26 |
14:05 |
-5416.22 |
-1739.03 |
1219.51 |
14:04 |
-5328.46 |
-1725.50 |
1227.48 |
14:03 |
-5328.46 |
-1661.47 |
1263.62 |
14:02 |
-5328.46 |
-1656.40 |
1281.24 |
14:01 |
-5102.54 |
-1638.79 |
1312.57 |
14:00 |
-5102.54 |
-1615.15 |
1317.52 |
13:59 |
-5091.35 |
-1609.85 |
1320.08 |
13:58 |
-5091.35 |
-1611.61 |
1321.89 |
13:57 |
-5091.35 |
-1589.40 |
1319.60 |
13:56 |
-5070.19 |
-1555.53 |
1326.65 |
13:55 |
-5070.19 |
-1567.20 |
1323.53 |
13:54 |
-5070.19 |
-1574.49 |
1331.20 |
13:53 |
-4989.05 |
-1555.95 |
1322.38 |
13:52 |
-5023.25 |
-1526.69 |
1336.50 |
13:51 |
-5023.25 |
-1578.03 |
1329.98 |
13:50 |
-5067.35 |
-1610.38 |
1302.62 |
13:49 |
-5093.70 |
-1636.48 |
1250.16 |
13:48 |
-5093.70 |
-1741.68 |
1190.30 |
13:47 |
-5093.70 |
-1742.89 |
1180.87 |
13:46 |
-5167.85 |
-1734.10 |
1154.25 |
13:45 |
-5241.65 |
-1769.24 |
1116.11 |
13:44 |
-5241.65 |
-1752.34 |
1098.03 |
13:43 |
-5189.60 |
-1704.38 |
1132.42 |
13:42 |
-5189.60 |
-1721.95 |
1118.36 |
13:41 |
-5189.60 |
-1734.79 |
1090.24 |
13:40 |
-5272.52 |
-1721.40 |
1066.06 |
13:39 |
-5267.67 |
-1731.03 |
1036.94 |
13:38 |
-5286.82 |
-1661.50 |
1036.38 |
13:37 |
-5302.97 |
-1592.15 |
1053.99 |
13:36 |
-5302.97 |
-1517.65 |
1098.62 |
13:35 |
-5302.97 |
-1512.37 |
1112.64 |
13:34 |
-5272.88 |
-1528.74 |
1087.37 |
13:33 |
-5289.70 |
-1533.35 |
1072.08 |
13:32 |
-5289.70 |
-1556.50 |
1082.43 |
13:31 |
-5243.22 |
-1615.05 |
1048.41 |
13:30 |
-5278.44 |
-1658.59 |
1049.62 |
13:29 |
-5310.63 |
-1707.03 |
1050.10 |
13:28 |
-5262.34 |
-1686.71 |
1058.54 |
13:27 |
-5236.11 |
-1669.27 |
1055.45 |
13:26 |
-4948.63 |
-1615.89 |
1056.64 |
13:25 |
-4861.73 |
-1491.68 |
1050.39 |
13:24 |
-4729.35 |
-1407.31 |
1097.97 |
13:23 |
-4704.61 |
-1423.01 |
1101.64 |
13:22 |
-4704.61 |
-1457.01 |
1114.39 |
13:21 |
-4692.04 |
-1454.67 |
1129.81 |
13:20 |
-4691.50 |
-1459.32 |
1113.86 |
13:19 |
-4653.55 |
-1413.69 |
1114.64 |
13:18 |
-4555.20 |
-1367.92 |
1112.15 |
13:17 |
-4526.94 |
-1313.75 |
1151.34 |
13:16 |
-4441.92 |
-1303.78 |
1147.06 |
13:15 |
-4417.50 |
-1321.44 |
1115.20 |
13:14 |
-4417.50 |
-1303.00 |
1116.14 |
13:13 |
-4367.78 |
-1301.55 |
1092.19 |
13:12 |
-4350.52 |
-1289.88 |
1084.13 |
13:11 |
-4216.37 |
-1113.37 |
1129.38 |
13:10 |
-4172.90 |
-1047.04 |
1158.97 |
13:09 |
-4130.44 |
-1031.74 |
1162.70 |
13:08 |
-4063.52 |
-979.29 |
1172.29 |
13:07 |
-4063.52 |
-990.01 |
1159.10 |
13:06 |
-3866.38 |
-878.63 |
1197.77 |
13:05 |
-3787.26 |
-764.26 |
1270.31 |
13:04 |
-3787.26 |
-731.46 |
1285.30 |
13:03 |
-3787.26 |
-706.10 |
1282.87 |
13:02 |
-3595.39 |
-695.97 |
1275.44 |
13:01 |
-3557.04 |
-664.66 |
1263.05 |
11:30 |
-3431.81 |
-604.51 |
1254.56 |
11:29 |
-3472.00 |
-605.55 |
1243.60 |
11:28 |
-3425.12 |
-604.29 |
1245.76 |
11:27 |
-3425.12 |
-586.51 |
1233.37 |
11:26 |
-3367.74 |
-586.51 |
1220.91 |
11:25 |
-3367.74 |
-581.44 |
1208.39 |
11:24 |
-3240.67 |
-585.54 |
1164.33 |
11:23 |
-3240.67 |
-590.87 |
1155.44 |
11:22 |
-3240.67 |
-569.54 |
1157.80 |
11:21 |
-3263.78 |
-574.87 |
1147.37 |
11:20 |
-3242.06 |
-604.77 |
1119.89 |
11:19 |
-3215.98 |
-586.90 |
1112.79 |
11:18 |
-3184.42 |
-526.85 |
1157.74 |
11:17 |
-3152.65 |
-519.51 |
1159.73 |
11:16 |
-3110.75 |
-501.76 |
1157.56 |
11:15 |
-3110.75 |
-501.03 |
1155.28 |
11:14 |
-3087.57 |
-460.02 |
1184.14 |
11:13 |
-3087.57 |
-432.16 |
1168.93 |
11:12 |
-3114.28 |
-438.40 |
1164.30 |
11:11 |
-3114.28 |
-429.51 |
1146.84 |
11:10 |
-3114.28 |
-425.93 |
1150.92 |
11:09 |
-3043.06 |
-394.86 |
1150.91 |
11:08 |
-2996.72 |
-374.11 |
1201.58 |
11:07 |
-2996.72 |
-350.31 |
1220.84 |
11:06 |
-2996.72 |
-367.25 |
1211.88 |
11:05 |
-2996.72 |
-372.59 |
1214.82 |
11:04 |
-2935.19 |
-354.91 |
1206.18 |
11:03 |
-2876.58 |
-351.22 |
1214.61 |
11:02 |
-2876.58 |
-369.14 |
1227.45 |
11:01 |
-2876.58 |
-361.98 |
1234.76 |
11:00 |
-2876.58 |
-262.58 |
1275.71 |
10:59 |
-2876.58 |
-268.29 |
1279.30 |
10:58 |
-2848.07 |
-250.34 |
1268.53 |
10:57 |
-2848.07 |
-262.29 |
1271.08 |
10:56 |
-2822.90 |
-258.70 |
1297.82 |
10:55 |
-2822.90 |
-303.28 |
1284.01 |
10:54 |
-2822.90 |
-350.85 |
1260.70 |
10:53 |
-2822.90 |
-359.62 |
1260.69 |
10:52 |
-2822.90 |
-316.76 |
1256.04 |
10:51 |
-2752.87 |
-311.07 |
1254.75 |
10:50 |
-2727.72 |
-305.23 |
1249.48 |
10:49 |
-2716.16 |
-290.19 |
1283.03 |
10:48 |
-2752.09 |
-355.38 |
1294.98 |
10:47 |
-2785.18 |
-386.34 |
1282.10 |
10:46 |
-2737.60 |
-372.92 |
1270.23 |
10:45 |
-2759.11 |
-445.30 |
1216.72 |
10:44 |
-2981.80 |
-493.39 |
1171.27 |
10:43 |
-2915.28 |
-532.27 |
1157.03 |
10:42 |
-2915.28 |
-514.53 |
1150.66 |
10:41 |
-2936.75 |
-535.27 |
1122.37 |
10:40 |
-2868.95 |
-568.08 |
1103.10 |
10:39 |
-2868.95 |
-587.53 |
1099.20 |
10:38 |
-2889.83 |
-584.09 |
1091.94 |
10:37 |
-2889.83 |
-591.53 |
1111.91 |
10:36 |
-3032.49 |
-682.26 |
1080.17 |
10:35 |
-3184.91 |
-691.85 |
1075.46 |
10:34 |
-3141.22 |
-732.89 |
1071.37 |
10:33 |
-3085.52 |
-724.05 |
1089.61 |
10:32 |
-3076.11 |
-708.07 |
1081.26 |
10:31 |
-3025.67 |
-694.84 |
1098.26 |
10:30 |
-3029.41 |
-716.21 |
1053.78 |
10:29 |
-2858.96 |
-677.83 |
1040.84 |
10:28 |
-2802.22 |
-655.12 |
1023.58 |
10:27 |
-2613.87 |
-654.73 |
1012.86 |
10:26 |
-2566.62 |
-643.38 |
1023.07 |
10:25 |
-2538.00 |
-616.64 |
1030.38 |
10:24 |
-2549.17 |
-619.38 |
1061.41 |
10:23 |
-2516.27 |
-603.31 |
1086.62 |
10:22 |
-2516.27 |
-608.79 |
1079.68 |
10:21 |
-2544.30 |
-582.03 |
1096.09 |
10:20 |
-2515.13 |
-638.39 |
1035.39 |
10:19 |
-2635.63 |
-657.80 |
1036.87 |
10:18 |
-2635.63 |
-647.46 |
1036.24 |
10:17 |
-2687.29 |
-584.50 |
1050.73 |
10:16 |
-2657.55 |
-655.02 |
1038.83 |
10:15 |
-2657.55 |
-671.58 |
999.29 |
10:14 |
-2635.71 |
-693.52 |
1001.51 |
10:13 |
-2653.58 |
-628.25 |
1025.58 |
10:12 |
-2628.30 |
-637.16 |
1056.31 |
10:11 |
-2628.30 |
-574.12 |
1087.74 |
10:10 |
-2652.59 |
-598.13 |
1081.15 |
10:09 |
-2632.78 |
-602.44 |
1046.45 |
10:08 |
-2585.60 |
-656.69 |
985.56 |
10:07 |
-2563.41 |
-609.59 |
967.40 |
10:06 |
-2492.42 |
-620.07 |
938.96 |
10:05 |
-2492.42 |
-627.01 |
879.29 |
10:04 |
-2581.75 |
-666.09 |
857.55 |
10:03 |
-2610.96 |
-686.17 |
718.14 |
10:02 |
-2614.96 |
-614.13 |
704.06 |
10:01 |
-2550.33 |
-654.63 |
683.27 |
10:00 |
-2123.16 |
-599.45 |
598.02 |
09:59 |
-1917.12 |
-504.95 |
628.59 |
09:58 |
-1630.41 |
-397.66 |
597.68 |
09:57 |
-1399.59 |
-261.42 |
599.08 |
09:56 |
-1122.16 |
-278.19 |
555.26 |
09:55 |
-1032.91 |
-176.82 |
544.62 |
09:54 |
-1075.41 |
-271.62 |
459.70 |
09:53 |
-984.22 |
-206.80 |
393.28 |
09:52 |
-1005.28 |
-206.75 |
342.62 |
09:51 |
-1060.20 |
-312.08 |
305.38 |
09:50 |
-974.79 |
-263.44 |
200.09 |
09:49 |
-517.89 |
-273.47 |
197.86 |
09:48 |
-156.90 |
-121.30 |
267.88 |
09:47 |
-138.75 |
-61.96 |
263.69 |
09:46 |
23.46 |
25.37 |
240.36 |
09:45 |
5.85 |
35.72 |
235.09 |
09:44 |
155.52 |
81.08 |
256.26 |
09:43 |
155.52 |
112.72 |
238.36 |
09:42 |
64.18 |
187.50 |
268.82 |
09:41 |
6.78 |
191.83 |
252.07 |
09:40 |
131.09 |
243.05 |
221.77 |
09:39 |
158.73 |
262.80 |
191.91 |
09:38 |
-57.80 |
290.23 |
168.33 |
09:37 |
378.01 |
337.90 |
170.63 |
09:36 |
482.29 |
468.88 |
179.73 |
09:35 |
175.94 |
287.34 |
126.06 |
09:34 |
351.27 |
231.94 |
105.35 |
09:33 |
332.22 |
229.29 |
55.59 |
09:32 |
400.47 |
107.88 |
76.15 |
09:31 |
268.09 |
-16.96 |
43.37 |
09:30 |
284.29 |
46.54 |
11.68 |
|
大单资金:-5969.65万元 |
成交额占比:-11.48% |
中单资金:-1874.48万元 |
成交额占比:-3.60% |
小单资金:1162.58万元 |
成交额占比:2.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
175.29 |
-2.77% |
-6681.55 |
11676.03 |
-5969.65 |
-11.48% |
-1874.48 |
-3.60% |
1162.58 |
2.24% |
20250730 |
180.28 |
3.37% |
5538.46 |
20162.90 |
3876.04 |
4.24% |
91.79 |
0.10% |
1570.63 |
1.72% |
20250729 |
174.41 |
6.24% |
17544.90 |
12889.74 |
18963.18 |
16.76% |
642.16 |
0.57% |
-2060.44 |
-1.82% |
20250728 |
164.17 |
-0.82% |
-6039.69 |
-6071.09 |
-2128.49 |
-9.89% |
-2259.15 |
-10.50% |
-1652.05 |
-7.68% |
20250725 |
165.53 |
-0.59% |
-3173.57 |
-16878.40 |
-3065.05 |
-12.96% |
-732.06 |
-3.09% |
623.54 |
2.64% |
20250724 |
166.51 |
2.47% |
2958.48 |
-12556.36 |
2517.22 |
6.64% |
383.44 |
1.01% |
57.82 |
0.15% |
20250723 |
162.50 |
-0.31% |
-4137.74 |
-16174.64 |
-3397.12 |
-15.48% |
-1057.16 |
-4.82% |
316.54 |
1.44% |
20250722 |
163.00 |
0.38% |
739.22 |
-12898.25 |
2.35 |
0.01% |
171.20 |
0.83% |
565.67 |
2.75% |
20250721 |
162.38 |
-3.35% |
-14375.41 |
-18655.76 |
-12935.80 |
-24.23% |
-1439.82 |
-2.70% |
0.21 |
0.00% |
20250718 |
168.00 |
0.25% |
2446.34 |
-12756.94 |
1256.99 |
6.23% |
936.87 |
4.65% |
252.48 |
1.25% |
20250717 |
167.58 |
0.40% |
-2016.63 |
-27713.40 |
-1101.06 |
-5.32% |
-468.61 |
-2.26% |
-446.96 |
-2.16% |
20250716 |
166.92 |
-0.52% |
331.49 |
-27980.99 |
-120.73 |
-0.47% |
449.49 |
1.73% |
2.73 |
0.01% |
20250715 |
167.80 |
0.00% |
-8284.73 |
-24587.83 |
-5755.16 |
-14.87% |
-2123.86 |
-5.49% |
-405.71 |
-1.05% |
20250714 |
167.80 |
-0.92% |
-13797.61 |
-18362.57 |
-7036.98 |
-26.94% |
-4638.59 |
-17.76% |
-2122.04 |
-8.12% |
20250711 |
169.36 |
-2.78% |
-15450.19 |
-14788.56 |
-13699.47 |
-33.40% |
-1877.10 |
-4.58% |
126.38 |
0.31% |
20250710 |
174.20 |
1.37% |
-2525.54 |
-3883.46 |
-1368.65 |
-5.05% |
-821.89 |
-3.03% |
-335.00 |
-1.24% |
20250709 |
171.84 |
1.68% |
3397.83 |
-3623.16 |
3272.43 |
5.81% |
547.49 |
0.97% |
-422.09 |
-0.75% |
20250708 |
169.00 |
1.20% |
499.60 |
-13212.29 |
470.10 |
1.97% |
206.53 |
0.87% |
-177.03 |
-0.74% |
20250707 |
167.00 |
-0.84% |
-6687.32 |
-8547.88 |
-3462.97 |
-17.28% |
-2326.45 |
-11.61% |
-897.90 |
-4.48% |
20250704 |
168.41 |
-0.88% |
-3714.73 |
-11038.40 |
-2794.37 |
-11.20% |
-1009.23 |
-4.04% |
88.87 |
0.36% |
20250703 |
169.90 |
0.46% |
-2304.11 |
-13758.81 |
-1108.35 |
-4.64% |
-605.17 |
-2.53% |
-590.59 |
-2.47% |
20250702 |
169.12 |
-2.52% |
-7879.19 |
-30318.23 |
-6316.70 |
-18.88% |
-2361.09 |
-7.06% |
798.60 |
2.39% |
20250701 |
173.50 |
3.00% |
-1019.80 |
-33578.39 |
5134.51 |
7.10% |
-3994.93 |
-5.52% |
-2159.38 |
-2.99% |
20250630 |
168.44 |
-0.33% |
-8239.54 |
-33901.43 |
-5953.49 |
-14.05% |
-2040.87 |
-4.82% |
-245.18 |
-0.58% |
20250627 |
169.00 |
-0.14% |
-8803.69 |
-33710.49 |
-5514.78 |
-13.76% |
-3610.46 |
-9.01% |
321.55 |
0.80% |
20250626 |
169.23 |
-3.91% |
-22634.78 |
-36551.11 |
-17667.77 |
-28.12% |
-6053.19 |
-9.63% |
1086.18 |
1.73% |
20250625 |
176.11 |
-0.69% |
-12765.78 |
-41169.70 |
-9576.86 |
-15.48% |
-3864.99 |
-6.25% |
676.07 |
1.09% |
20250624 |
177.33 |
2.24% |
2445.50 |
-26312.44 |
4811.47 |
7.14% |
859.54 |
1.28% |
-3225.51 |
-4.79% |
20250623 |
173.45 |
0.84% |
-7385.96 |
-33947.36 |
-5762.55 |
-10.38% |
-960.26 |
-1.73% |
-663.15 |
-1.19% |
20250620 |
172.00 |
-3.59% |
-7268.16 |
-26434.03 |
-8355.40 |
-10.50% |
635.71 |
0.80% |
451.53 |
0.57% |
688775影石创新 大单资金流向:成交单大于等于6万股或者30万元以上。
688775影石创新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688775影石创新 小单资金流向:成交单小于1万股或5万元。
如何看影石创新[688775]资金流向的流入和流出呢?什么是影石创新[688775]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
影石创新[688775]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对影石创新[688775]资金流向的计算方法不同,所以数据会有不一致的情况。
|