301609山大电力 今日实时资金流向 |
15:00 |
-5610.10 |
-3285.99 |
-1176.24 |
14:59 |
-5524.49 |
-3293.95 |
-1209.08 |
14:58 |
-5524.49 |
-3293.95 |
-1209.08 |
14:57 |
-5524.49 |
-3293.95 |
-1212.57 |
14:56 |
-5521.02 |
-3312.87 |
-1213.18 |
14:55 |
-5495.14 |
-3358.09 |
-1166.36 |
14:54 |
-5495.14 |
-3353.12 |
-1158.83 |
14:53 |
-5495.14 |
-3369.47 |
-1152.36 |
14:52 |
-5495.14 |
-3390.89 |
-1151.87 |
14:51 |
-5470.26 |
-3380.94 |
-1159.34 |
14:50 |
-5435.90 |
-3386.91 |
-1192.21 |
14:49 |
-5435.90 |
-3410.31 |
-1202.67 |
14:48 |
-5373.16 |
-3358.55 |
-1193.22 |
14:47 |
-5207.71 |
-3318.20 |
-1127.97 |
14:46 |
-5082.54 |
-3283.29 |
-1096.05 |
14:45 |
-5107.49 |
-3290.28 |
-1106.04 |
14:44 |
-5107.49 |
-3290.28 |
-1102.55 |
14:43 |
-5053.63 |
-3292.28 |
-1085.59 |
14:42 |
-5029.68 |
-3242.89 |
-1063.65 |
14:41 |
-5029.68 |
-3268.35 |
-1022.21 |
14:40 |
-5029.68 |
-3228.89 |
-1004.74 |
14:39 |
-4959.68 |
-3214.64 |
-1003.74 |
14:38 |
-4934.68 |
-3224.14 |
-1008.74 |
14:37 |
-4934.68 |
-3209.14 |
-994.73 |
14:36 |
-4911.13 |
-3211.17 |
-964.69 |
14:35 |
-4911.13 |
-3241.22 |
-983.72 |
14:34 |
-4904.38 |
-3279.74 |
-1015.25 |
14:33 |
-4904.38 |
-3263.76 |
-1001.75 |
14:32 |
-4891.41 |
-3252.79 |
-1017.24 |
14:31 |
-4891.41 |
-3238.33 |
-1009.77 |
14:30 |
-4861.15 |
-3167.18 |
-998.77 |
14:29 |
-4617.65 |
-3122.17 |
-973.69 |
14:28 |
-4651.67 |
-3131.18 |
-963.19 |
14:27 |
-4587.66 |
-3117.19 |
-959.19 |
14:26 |
-4524.64 |
-3012.23 |
-928.16 |
14:25 |
-4406.95 |
-2996.21 |
-944.70 |
14:24 |
-4383.43 |
-2972.68 |
-942.21 |
14:23 |
-4264.73 |
-2983.21 |
-936.70 |
14:22 |
-4221.63 |
-2958.65 |
-933.69 |
14:21 |
-4152.96 |
-2936.60 |
-892.09 |
14:20 |
-4152.96 |
-2878.43 |
-892.59 |
14:19 |
-4095.79 |
-2856.86 |
-884.07 |
14:18 |
-4096.29 |
-2820.24 |
-879.55 |
14:17 |
-4055.14 |
-2725.38 |
-869.13 |
14:16 |
-4077.24 |
-2713.32 |
-849.05 |
14:15 |
-4077.24 |
-2740.05 |
-853.57 |
14:14 |
-4011.59 |
-2735.36 |
-854.12 |
14:13 |
-4011.59 |
-2718.91 |
-841.46 |
14:12 |
-4011.59 |
-2691.28 |
-875.71 |
14:11 |
-3920.55 |
-2651.05 |
-835.48 |
14:10 |
-3890.32 |
-2600.70 |
-819.87 |
14:09 |
-3869.66 |
-2586.09 |
-826.92 |
14:08 |
-3869.66 |
-2591.13 |
-830.96 |
14:07 |
-3901.38 |
-2603.72 |
-838.51 |
14:06 |
-3901.38 |
-2576.04 |
-838.51 |
14:05 |
-3926.56 |
-2576.05 |
-848.58 |
14:04 |
-3926.56 |
-2573.53 |
-856.63 |
14:03 |
-3926.56 |
-2571.01 |
-862.67 |
14:02 |
-3938.13 |
-2546.36 |
-826.46 |
14:01 |
-3938.13 |
-2555.11 |
-840.54 |
14:00 |
-4084.05 |
-2572.18 |
-931.31 |
13:59 |
-4058.97 |
-2541.59 |
-940.34 |
13:58 |
-3943.23 |
-2531.53 |
-928.39 |
13:57 |
-3822.04 |
-2476.93 |
-903.95 |
13:56 |
-3643.83 |
-2463.34 |
-839.53 |
13:55 |
-3669.03 |
-2438.15 |
-841.04 |
13:54 |
-3593.45 |
-2438.15 |
-821.39 |
13:53 |
-3593.45 |
-2438.15 |
-815.35 |
13:52 |
-3618.15 |
-2441.68 |
-779.07 |
13:51 |
-3618.15 |
-2420.51 |
-780.58 |
13:50 |
-3618.15 |
-2425.55 |
-787.65 |
13:49 |
-3618.15 |
-2467.91 |
-784.63 |
13:48 |
-3597.48 |
-2432.13 |
-768.01 |
13:47 |
-3597.48 |
-2436.17 |
-726.69 |
13:46 |
-3541.56 |
-2371.70 |
-673.78 |
13:45 |
-3097.09 |
-2233.84 |
-516.68 |
13:44 |
-3132.99 |
-2232.83 |
-520.22 |
13:43 |
-3132.99 |
-2209.57 |
-514.15 |
13:42 |
-3132.99 |
-2219.68 |
-522.75 |
13:41 |
-3154.23 |
-2190.36 |
-515.17 |
13:40 |
-3154.23 |
-2180.76 |
-508.09 |
13:39 |
-3129.96 |
-2134.24 |
-505.56 |
13:38 |
-3086.45 |
-2071.50 |
-456.00 |
13:37 |
-3086.45 |
-2074.03 |
-451.96 |
13:36 |
-3059.13 |
-2072.01 |
-441.84 |
13:35 |
-2981.20 |
-2062.39 |
-421.60 |
13:34 |
-2981.20 |
-2067.45 |
-422.11 |
13:33 |
-2981.20 |
-2033.04 |
-423.12 |
13:32 |
-2981.20 |
-2025.44 |
-405.40 |
13:31 |
-2981.20 |
-1989.47 |
-395.77 |
13:30 |
-2981.20 |
-1975.28 |
-378.54 |
13:29 |
-2960.91 |
-1959.06 |
-361.12 |
13:28 |
-2960.91 |
-1965.15 |
-357.56 |
13:27 |
-2931.49 |
-1946.88 |
-362.13 |
13:26 |
-2931.49 |
-1929.12 |
-361.12 |
13:25 |
-2931.49 |
-1916.43 |
-356.04 |
13:24 |
-2931.49 |
-1911.35 |
-346.40 |
13:23 |
-2931.49 |
-1902.21 |
-330.14 |
13:22 |
-2931.49 |
-1897.12 |
-302.18 |
13:21 |
-2931.49 |
-1897.12 |
-301.67 |
13:20 |
-2931.49 |
-1905.77 |
-294.04 |
13:19 |
-2931.49 |
-1905.77 |
-298.62 |
13:18 |
-2931.49 |
-1907.81 |
-298.62 |
13:17 |
-2931.49 |
-1914.94 |
-298.63 |
13:16 |
-2957.85 |
-1976.51 |
-363.23 |
13:15 |
-2978.67 |
-2001.90 |
-361.20 |
13:14 |
-2978.67 |
-1996.82 |
-354.61 |
13:13 |
-2978.67 |
-1996.82 |
-343.44 |
13:12 |
-2978.67 |
-1983.12 |
-344.46 |
13:11 |
-2978.67 |
-1973.98 |
-320.09 |
13:10 |
-2978.67 |
-1975.50 |
-314.50 |
13:09 |
-2978.67 |
-1953.15 |
-291.65 |
13:08 |
-2978.67 |
-1934.86 |
-293.68 |
13:07 |
-2978.67 |
-1923.18 |
-294.70 |
13:06 |
-2949.71 |
-1923.18 |
-297.75 |
13:05 |
-2949.71 |
-1923.18 |
-301.31 |
13:04 |
-2926.32 |
-1906.41 |
-294.71 |
13:03 |
-2926.32 |
-1908.44 |
-287.09 |
13:02 |
-2926.32 |
-1891.68 |
-288.62 |
13:01 |
-2926.32 |
-1882.02 |
-295.73 |
11:30 |
-2907.06 |
-1872.89 |
-304.69 |
11:29 |
-2907.06 |
-1872.89 |
-312.96 |
11:28 |
-2907.06 |
-1883.03 |
-335.28 |
11:27 |
-2959.80 |
-1908.89 |
-331.73 |
11:26 |
-2959.80 |
-1907.88 |
-331.73 |
11:25 |
-2959.80 |
-1885.09 |
-335.78 |
11:24 |
-2959.80 |
-1885.09 |
-332.74 |
11:23 |
-2959.80 |
-1850.14 |
-312.99 |
11:22 |
-2959.80 |
-1858.25 |
-311.98 |
11:21 |
-2985.14 |
-1874.47 |
-315.02 |
11:20 |
-2985.14 |
-1877.00 |
-322.62 |
11:19 |
-2985.14 |
-1866.88 |
-331.22 |
11:18 |
-2985.14 |
-1871.94 |
-325.15 |
11:17 |
-3006.41 |
-1871.94 |
-325.15 |
11:16 |
-3006.41 |
-1860.80 |
-308.43 |
11:15 |
-3006.41 |
-1860.80 |
-313.38 |
11:14 |
-3026.65 |
-1866.87 |
-342.73 |
11:13 |
-3026.65 |
-1885.07 |
-343.23 |
11:12 |
-3026.65 |
-1904.28 |
-353.85 |
11:11 |
-2912.48 |
-1890.14 |
-351.32 |
11:10 |
-2892.31 |
-1869.43 |
-360.45 |
11:09 |
-2848.85 |
-1861.88 |
-362.97 |
11:08 |
-2848.85 |
-1866.93 |
-368.53 |
11:07 |
-2822.58 |
-1881.09 |
-372.07 |
11:06 |
-2822.58 |
-1878.56 |
-368.54 |
11:05 |
-2743.77 |
-1878.05 |
-363.48 |
11:04 |
-2720.52 |
-1870.98 |
-363.99 |
11:03 |
-2649.73 |
-1860.87 |
-347.82 |
11:02 |
-2649.73 |
-1860.87 |
-351.36 |
11:01 |
-2649.73 |
-1853.79 |
-359.96 |
11:00 |
-2649.73 |
-1866.43 |
-352.88 |
10:59 |
-2649.73 |
-1867.95 |
-356.42 |
10:58 |
-2626.47 |
-1879.59 |
-360.97 |
10:57 |
-2626.47 |
-1870.99 |
-386.76 |
10:56 |
-2626.47 |
-1881.10 |
-378.17 |
10:55 |
-2626.47 |
-1871.50 |
-360.99 |
10:54 |
-2626.47 |
-1856.84 |
-349.87 |
10:53 |
-2626.47 |
-1866.95 |
-355.44 |
10:52 |
-2626.47 |
-1871.00 |
-368.58 |
10:51 |
-2579.48 |
-1871.51 |
-359.48 |
10:50 |
-2579.48 |
-1860.39 |
-369.59 |
10:49 |
-2579.48 |
-1867.98 |
-369.59 |
10:48 |
-2579.48 |
-1852.82 |
-376.17 |
10:47 |
-2579.48 |
-1871.01 |
-375.66 |
10:46 |
-2579.48 |
-1863.43 |
-382.24 |
10:45 |
-2579.48 |
-1836.15 |
-377.19 |
10:44 |
-2579.48 |
-1792.68 |
-354.45 |
10:43 |
-2579.48 |
-1802.80 |
-356.98 |
10:42 |
-2579.48 |
-1813.42 |
-382.79 |
10:41 |
-2579.48 |
-1830.89 |
-392.95 |
10:40 |
-2481.01 |
-1822.81 |
-386.89 |
10:39 |
-2390.09 |
-1759.15 |
-386.89 |
10:38 |
-2383.01 |
-1716.41 |
-371.50 |
10:37 |
-2383.01 |
-1684.05 |
-356.33 |
10:36 |
-2310.18 |
-1678.49 |
-365.44 |
10:35 |
-2310.18 |
-1683.04 |
-362.40 |
10:34 |
-2314.75 |
-1704.29 |
-363.42 |
10:33 |
-2228.23 |
-1677.48 |
-347.74 |
10:32 |
-1858.85 |
-1509.78 |
-309.63 |
10:31 |
-1830.45 |
-1487.47 |
-310.14 |
10:30 |
-1830.45 |
-1435.73 |
-316.23 |
10:29 |
-1830.45 |
-1411.39 |
-320.79 |
10:28 |
-1732.06 |
-1347.49 |
-312.68 |
10:27 |
-1676.24 |
-1341.91 |
-302.03 |
10:26 |
-1639.18 |
-1304.65 |
-294.59 |
10:25 |
-1639.18 |
-1302.12 |
-291.03 |
10:24 |
-1639.18 |
-1283.83 |
-287.99 |
10:23 |
-1639.18 |
-1283.83 |
-290.02 |
10:22 |
-1639.18 |
-1275.21 |
-291.04 |
10:21 |
-1603.14 |
-1218.84 |
-241.29 |
10:20 |
-1581.80 |
-1212.24 |
-219.96 |
10:19 |
-1581.80 |
-1191.91 |
-215.39 |
10:18 |
-1581.80 |
-1150.19 |
-207.25 |
10:17 |
-1581.80 |
-1149.17 |
-217.94 |
10:16 |
-1552.80 |
-1120.17 |
-226.08 |
10:15 |
-1578.26 |
-1067.78 |
-238.79 |
10:14 |
-1578.26 |
-1083.02 |
-265.22 |
10:13 |
-1578.26 |
-1095.72 |
-278.94 |
10:12 |
-1482.87 |
-1069.85 |
-278.44 |
10:11 |
-1436.17 |
-1055.63 |
-277.93 |
10:10 |
-1486.94 |
-1068.33 |
-289.61 |
10:09 |
-1460.03 |
-1067.83 |
-307.89 |
10:08 |
-1426.02 |
-1067.83 |
-328.71 |
10:07 |
-1397.09 |
-1084.07 |
-319.57 |
10:06 |
-1397.09 |
-1069.86 |
-307.90 |
10:05 |
-1397.09 |
-1053.63 |
-297.75 |
10:04 |
-1397.09 |
-1030.29 |
-301.82 |
10:03 |
-1417.41 |
-983.59 |
-280.50 |
10:02 |
-1385.95 |
-1017.09 |
-286.09 |
10:01 |
-1354.98 |
-1013.54 |
-279.49 |
10:00 |
-1329.62 |
-1007.96 |
-295.74 |
09:59 |
-1246.44 |
-983.11 |
-294.73 |
09:58 |
-1224.63 |
-937.97 |
-308.94 |
09:57 |
-1224.63 |
-913.10 |
-266.33 |
09:56 |
-1224.63 |
-922.25 |
-265.33 |
09:55 |
-1248.48 |
-893.34 |
-276.99 |
09:54 |
-1248.48 |
-855.32 |
-279.53 |
09:53 |
-1228.20 |
-798.02 |
-268.88 |
09:52 |
-1114.60 |
-758.45 |
-291.20 |
09:51 |
-1063.34 |
-801.61 |
-286.13 |
09:50 |
-999.93 |
-801.62 |
-280.55 |
09:49 |
-983.71 |
-815.32 |
-275.48 |
09:48 |
-959.36 |
-810.75 |
-275.49 |
09:47 |
-785.25 |
-717.31 |
-264.82 |
09:46 |
-785.25 |
-727.98 |
-258.73 |
09:45 |
-644.28 |
-685.34 |
-219.18 |
09:44 |
-644.28 |
-623.99 |
-219.64 |
09:43 |
-592.95 |
-560.04 |
-221.09 |
09:42 |
-592.95 |
-527.53 |
-187.56 |
09:41 |
-572.12 |
-543.29 |
-201.29 |
09:40 |
-529.45 |
-542.24 |
-189.05 |
09:39 |
-446.78 |
-422.94 |
-125.07 |
09:38 |
-339.01 |
-404.15 |
-62.01 |
09:37 |
-427.50 |
-405.20 |
-80.34 |
09:36 |
-380.17 |
-227.95 |
-49.30 |
09:35 |
-344.46 |
-175.32 |
-54.93 |
09:34 |
-293.34 |
-189.19 |
-59.03 |
09:33 |
-263.79 |
-185.64 |
-69.25 |
09:32 |
-243.46 |
-196.87 |
-61.11 |
09:31 |
-263.80 |
-141.00 |
-111.91 |
09:30 |
0.00 |
-56.67 |
-4.77 |
|
大单资金:-5610.10万元 |
成交额占比:-18.46% |
中单资金:-3285.99万元 |
成交额占比:-10.81% |
小单资金:-1176.24万元 |
成交额占比:-3.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
50.74 |
-1.59% |
-5084.64 |
-3462.16 |
-2907.06 |
-17.98% |
-1872.89 |
-11.58% |
-304.69 |
-1.88% |
20250826 |
51.56 |
3.60% |
2884.48 |
-549.86 |
3256.11 |
7.85% |
679.23 |
1.64% |
-1050.86 |
-2.53% |
20250825 |
49.77 |
0.16% |
12.75 |
-6559.90 |
-384.71 |
-2.22% |
-368.81 |
-2.13% |
766.27 |
4.43% |
20250822 |
49.69 |
0.38% |
-949.59 |
-3929.37 |
-756.37 |
-5.79% |
30.67 |
0.23% |
-223.89 |
-1.72% |
20250821 |
49.50 |
-1.00% |
-5868.65 |
-703.42 |
-2670.13 |
-15.17% |
-1869.48 |
-10.62% |
-1329.04 |
-7.55% |
20250820 |
50.00 |
0.02% |
-1069.65 |
-1054.18 |
5.24 |
0.03% |
-739.01 |
-4.63% |
-335.88 |
-2.10% |
20250819 |
49.99 |
-1.03% |
-4064.08 |
-1446.63 |
-2753.93 |
-10.73% |
-1044.80 |
-4.07% |
-265.35 |
-1.03% |
20250818 |
50.51 |
3.19% |
3338.07 |
1157.13 |
2245.82 |
5.79% |
812.05 |
2.09% |
280.20 |
0.72% |
20250815 |
48.95 |
2.58% |
5825.68 |
-1000.58 |
2469.58 |
9.73% |
1455.88 |
5.73% |
1900.22 |
7.48% |
20250814 |
47.72 |
-1.91% |
-6342.11 |
-6453.67 |
-3020.89 |
-14.88% |
-2309.13 |
-11.37% |
-1012.09 |
-4.99% |
20250813 |
48.65 |
0.56% |
-338.06 |
-3431.29 |
-387.21 |
-1.87% |
-442.82 |
-2.14% |
491.97 |
2.37% |
20250812 |
48.38 |
0.00% |
-1978.51 |
-3334.43 |
-150.17 |
-0.83% |
-633.21 |
-3.52% |
-1195.13 |
-6.63% |
20250811 |
48.38 |
1.23% |
2800.87 |
-4526.58 |
88.11 |
0.50% |
519.13 |
2.94% |
2193.63 |
12.43% |
20250808 |
47.79 |
-1.73% |
-6527.11 |
-4517.24 |
-2983.51 |
-14.15% |
-2587.16 |
-12.27% |
-956.44 |
-4.53% |
20250807 |
48.63 |
0.62% |
-1011.37 |
-3173.76 |
1.49 |
0.01% |
42.58 |
0.18% |
-1055.44 |
-4.42% |
20250806 |
48.33 |
0.27% |
-739.28 |
-6568.40 |
-290.35 |
-1.40% |
-1510.90 |
-7.31% |
1061.97 |
5.14% |
20250805 |
48.20 |
-0.45% |
-2511.88 |
-9921.79 |
-1342.32 |
-6.56% |
-1021.41 |
-4.99% |
-148.15 |
-0.72% |
20250804 |
48.42 |
0.39% |
1356.30 |
-12657.20 |
97.45 |
0.53% |
142.63 |
0.78% |
1116.22 |
6.07% |
20250801 |
48.23 |
0.29% |
-2983.56 |
-18612.95 |
-1640.03 |
-6.69% |
-1036.65 |
-4.23% |
-306.88 |
-1.25% |
20250731 |
48.09 |
-3.34% |
-7276.04 |
-29752.90 |
-3393.15 |
-10.06% |
-4070.12 |
-12.07% |
187.23 |
0.56% |
20250730 |
49.75 |
-1.68% |
-5053.35 |
-32534.92 |
-3643.74 |
-7.69% |
-1415.00 |
-2.99% |
5.39 |
0.01% |
20250729 |
50.60 |
-4.62% |
-6945.55 |
11596.70 |
-4077.73 |
-8.08% |
-3704.97 |
-7.34% |
837.15 |
1.66% |
20250728 |
53.05 |
-5.84% |
-9186.87 |
15674.43 |
-5858.30 |
-9.31% |
-4010.10 |
-6.38% |
681.53 |
1.08% |
20250725 |
56.34 |
-7.32% |
-18887.57 |
21532.73 |
-12779.98 |
-13.54% |
-6037.99 |
-6.40% |
-69.60 |
-0.07% |
20250724 |
60.79 |
-9.07% |
-14366.56 |
34312.71 |
-6175.17 |
-5.23% |
-5059.50 |
-4.28% |
-3131.89 |
-2.65% |
20250723 |
66.85 |
356.00% |
31084.86 |
40487.88 |
40487.88 |
18.22% |
18045.11 |
8.12% |
-27448.13 |
-12.35% |
20250722 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250721 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250718 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250717 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
301609山大电力 大单资金流向:成交单大于等于6万股或者30万元以上。
301609山大电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301609山大电力 小单资金流向:成交单小于1万股或5万元。
如何看山大电力[301609]资金流向的流入和流出呢?什么是山大电力[301609]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山大电力[301609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山大电力[301609]资金流向的计算方法不同,所以数据会有不一致的情况。
|