603069海汽集团 今日实时资金流向 |
15:00 |
-22.82 |
-2871.94 |
-2808.60 |
14:59 |
227.37 |
-2819.82 |
-2755.94 |
14:58 |
227.37 |
-2819.82 |
-2755.94 |
14:57 |
227.37 |
-2819.82 |
-2755.94 |
14:56 |
227.37 |
-2819.82 |
-2746.05 |
14:55 |
227.37 |
-2757.81 |
-2738.03 |
14:54 |
762.50 |
-2743.64 |
-2727.61 |
14:53 |
762.50 |
-2730.27 |
-2723.86 |
14:52 |
762.50 |
-2717.44 |
-2716.91 |
14:51 |
762.50 |
-2717.44 |
-2713.44 |
14:50 |
762.50 |
-2717.44 |
-2712.37 |
14:49 |
762.50 |
-2717.44 |
-2705.95 |
14:48 |
762.50 |
-2694.72 |
-2703.82 |
14:47 |
762.50 |
-2685.37 |
-2703.28 |
14:46 |
762.50 |
-2679.49 |
-2700.07 |
14:45 |
762.50 |
-2679.49 |
-2698.47 |
14:44 |
762.50 |
-2679.49 |
-2694.19 |
14:43 |
762.50 |
-2662.11 |
-2694.19 |
14:42 |
762.50 |
-2662.11 |
-2693.12 |
14:41 |
762.50 |
-2635.38 |
-2689.65 |
14:40 |
762.50 |
-2619.34 |
-2683.77 |
14:39 |
762.50 |
-2619.34 |
-2664.79 |
14:38 |
762.50 |
-2614.00 |
-2659.44 |
14:37 |
762.50 |
-2614.00 |
-2659.44 |
14:36 |
762.50 |
-2614.00 |
-2658.64 |
14:35 |
762.50 |
-2614.00 |
-2655.17 |
14:34 |
762.50 |
-2614.00 |
-2654.37 |
14:33 |
762.50 |
-2614.00 |
-2645.28 |
14:32 |
762.50 |
-2614.00 |
-2643.67 |
14:31 |
762.50 |
-2614.00 |
-2640.20 |
14:30 |
762.50 |
-2614.00 |
-2635.39 |
14:29 |
762.50 |
-2614.00 |
-2633.52 |
14:28 |
762.50 |
-2596.89 |
-2626.83 |
14:27 |
762.50 |
-2591.54 |
-2623.09 |
14:26 |
762.50 |
-2570.16 |
-2621.49 |
14:25 |
762.50 |
-2570.16 |
-2618.28 |
14:24 |
762.50 |
-2570.16 |
-2615.34 |
14:23 |
762.50 |
-2563.21 |
-2609.99 |
14:22 |
762.50 |
-2557.86 |
-2609.19 |
14:21 |
762.50 |
-2557.86 |
-2607.59 |
14:20 |
762.50 |
-2557.86 |
-2600.91 |
14:19 |
762.50 |
-2547.17 |
-2595.83 |
14:18 |
762.50 |
-2547.17 |
-2592.08 |
14:17 |
762.50 |
-2547.17 |
-2590.48 |
14:16 |
762.50 |
-2537.82 |
-2589.14 |
14:15 |
762.50 |
-2537.82 |
-2589.14 |
14:14 |
762.50 |
-2537.82 |
-2586.20 |
14:13 |
762.50 |
-2537.82 |
-2579.25 |
14:12 |
762.50 |
-2537.82 |
-2577.65 |
14:11 |
762.50 |
-2537.82 |
-2574.71 |
14:10 |
762.50 |
-2531.94 |
-2573.11 |
14:09 |
762.50 |
-2531.94 |
-2564.29 |
14:08 |
762.50 |
-2531.94 |
-2562.41 |
14:07 |
762.50 |
-2531.94 |
-2560.54 |
14:06 |
762.50 |
-2531.94 |
-2559.21 |
14:05 |
762.50 |
-2523.92 |
-2558.40 |
14:04 |
762.50 |
-2505.47 |
-2558.40 |
14:03 |
762.50 |
-2505.47 |
-2555.73 |
14:02 |
762.50 |
-2505.47 |
-2551.99 |
14:01 |
762.50 |
-2505.47 |
-2547.71 |
14:00 |
762.50 |
-2505.47 |
-2546.11 |
13:59 |
762.50 |
-2505.47 |
-2545.31 |
13:58 |
762.50 |
-2505.47 |
-2545.04 |
13:57 |
762.50 |
-2505.47 |
-2543.17 |
13:56 |
762.50 |
-2505.47 |
-2542.90 |
13:55 |
762.50 |
-2505.47 |
-2542.37 |
13:54 |
762.50 |
-2505.47 |
-2541.83 |
13:53 |
762.50 |
-2505.47 |
-2538.36 |
13:52 |
762.50 |
-2500.13 |
-2537.02 |
13:51 |
762.50 |
-2500.13 |
-2532.74 |
13:50 |
762.50 |
-2500.13 |
-2532.21 |
13:49 |
762.50 |
-2500.13 |
-2528.20 |
13:48 |
762.50 |
-2500.13 |
-2528.20 |
13:47 |
762.50 |
-2500.13 |
-2528.20 |
13:46 |
762.50 |
-2500.13 |
-2525.53 |
13:45 |
762.50 |
-2500.13 |
-2525.53 |
13:44 |
762.50 |
-2500.13 |
-2522.59 |
13:43 |
762.50 |
-2500.13 |
-2521.78 |
13:42 |
762.50 |
-2500.13 |
-2518.84 |
13:41 |
762.50 |
-2495.05 |
-2518.31 |
13:40 |
762.50 |
-2495.05 |
-2518.04 |
13:39 |
762.50 |
-2495.05 |
-2517.78 |
13:38 |
762.50 |
-2495.05 |
-2516.17 |
13:37 |
762.50 |
-2495.05 |
-2515.37 |
13:36 |
762.50 |
-2495.05 |
-2515.37 |
13:35 |
762.50 |
-2495.05 |
-2513.77 |
13:34 |
762.50 |
-2479.01 |
-2508.15 |
13:33 |
762.50 |
-2473.93 |
-2504.94 |
13:32 |
762.50 |
-2468.59 |
-2497.46 |
13:31 |
762.50 |
-2468.59 |
-2490.51 |
13:30 |
762.50 |
-2463.24 |
-2485.70 |
13:29 |
762.50 |
-2463.24 |
-2485.70 |
13:28 |
762.50 |
-2463.24 |
-2482.49 |
13:27 |
762.50 |
-2457.89 |
-2480.89 |
13:26 |
762.50 |
-2457.89 |
-2477.41 |
13:25 |
762.50 |
-2457.89 |
-2472.33 |
13:24 |
762.50 |
-2457.89 |
-2466.99 |
13:23 |
762.50 |
-2447.20 |
-2463.51 |
13:22 |
762.50 |
-2447.20 |
-2461.64 |
13:21 |
762.50 |
-2439.18 |
-2456.30 |
13:20 |
762.50 |
-2439.18 |
-2452.82 |
13:19 |
762.50 |
-2439.18 |
-2452.02 |
13:18 |
762.50 |
-2439.18 |
-2451.48 |
13:17 |
762.50 |
-2439.18 |
-2450.68 |
13:16 |
762.50 |
-2439.18 |
-2441.86 |
13:15 |
762.50 |
-2439.18 |
-2441.86 |
13:14 |
762.50 |
-2432.50 |
-2441.33 |
13:13 |
762.50 |
-2432.50 |
-2440.26 |
13:12 |
762.50 |
-2425.82 |
-2439.99 |
13:11 |
762.50 |
-2425.82 |
-2439.99 |
13:10 |
762.50 |
-2402.56 |
-2436.78 |
13:09 |
762.50 |
-2402.56 |
-2430.90 |
13:08 |
762.50 |
-2402.56 |
-2430.90 |
13:07 |
762.50 |
-2402.56 |
-2429.30 |
13:06 |
762.50 |
-2402.56 |
-2426.36 |
13:05 |
762.50 |
-2392.94 |
-2424.49 |
13:04 |
762.50 |
-2392.94 |
-2422.35 |
13:03 |
762.50 |
-2387.59 |
-2422.08 |
13:02 |
793.24 |
-2376.90 |
-2417.27 |
13:01 |
793.24 |
-2376.90 |
-2413.80 |
11:30 |
793.24 |
-2271.05 |
-2367.02 |
11:29 |
793.24 |
-2271.05 |
-2366.48 |
11:28 |
793.24 |
-2271.05 |
-2361.67 |
11:27 |
793.24 |
-2271.05 |
-2358.46 |
11:26 |
793.24 |
-2271.05 |
-2354.72 |
11:25 |
793.24 |
-2265.71 |
-2350.45 |
11:24 |
793.24 |
-2260.36 |
-2349.38 |
11:23 |
793.24 |
-2260.36 |
-2346.97 |
11:22 |
793.24 |
-2260.36 |
-2341.36 |
11:21 |
793.24 |
-2240.58 |
-2341.09 |
11:20 |
793.24 |
-2233.90 |
-2337.88 |
11:19 |
793.24 |
-2221.07 |
-2337.08 |
11:18 |
793.24 |
-2207.70 |
-2335.48 |
11:17 |
793.24 |
-2207.70 |
-2331.73 |
11:16 |
793.24 |
-2207.70 |
-2330.13 |
11:15 |
793.24 |
-2207.70 |
-2324.78 |
11:14 |
793.24 |
-2207.70 |
-2323.72 |
11:13 |
793.24 |
-2207.70 |
-2321.58 |
11:12 |
793.24 |
-2207.70 |
-2319.44 |
11:11 |
793.24 |
-2207.70 |
-2312.49 |
11:10 |
793.24 |
-2207.70 |
-2303.40 |
11:09 |
793.24 |
-2207.70 |
-2300.99 |
11:08 |
793.24 |
-2199.68 |
-2296.18 |
11:07 |
793.24 |
-2199.68 |
-2292.98 |
11:06 |
793.24 |
-2191.66 |
-2291.64 |
11:05 |
793.24 |
-2191.66 |
-2288.70 |
11:04 |
793.24 |
-2191.66 |
-2288.70 |
11:03 |
793.24 |
-2191.66 |
-2287.90 |
11:02 |
793.24 |
-2191.66 |
-2282.28 |
11:01 |
793.24 |
-2185.78 |
-2281.75 |
11:00 |
793.24 |
-2185.78 |
-2280.15 |
10:59 |
793.24 |
-2185.78 |
-2279.88 |
10:58 |
793.24 |
-2172.42 |
-2276.94 |
10:57 |
793.24 |
-2172.42 |
-2272.66 |
10:56 |
793.24 |
-2172.42 |
-2268.12 |
10:55 |
793.24 |
-2172.42 |
-2251.81 |
10:54 |
793.24 |
-2172.42 |
-2247.27 |
10:53 |
793.24 |
-2149.16 |
-2232.57 |
10:52 |
793.24 |
-2149.16 |
-2225.62 |
10:51 |
793.24 |
-2135.80 |
-2218.40 |
10:50 |
793.24 |
-2127.78 |
-2208.78 |
10:49 |
793.24 |
-2127.78 |
-2202.36 |
10:48 |
793.24 |
-2121.90 |
-2194.61 |
10:47 |
793.24 |
-2121.90 |
-2184.18 |
10:46 |
793.24 |
-2121.90 |
-2171.09 |
10:45 |
793.24 |
-2121.90 |
-2168.15 |
10:44 |
793.24 |
-2100.25 |
-2165.21 |
10:43 |
793.24 |
-2095.17 |
-2157.99 |
10:42 |
793.24 |
-2095.17 |
-2144.89 |
10:41 |
793.24 |
-2089.29 |
-2133.13 |
10:40 |
793.24 |
-2083.94 |
-2123.24 |
10:39 |
793.24 |
-2077.53 |
-2116.82 |
10:38 |
793.24 |
-2077.53 |
-2109.07 |
10:37 |
793.24 |
-2077.53 |
-2090.36 |
10:36 |
793.24 |
-2066.03 |
-2080.47 |
10:35 |
793.24 |
-2066.03 |
-2074.86 |
10:34 |
793.24 |
-2066.03 |
-2070.85 |
10:33 |
793.24 |
-2035.56 |
-2066.31 |
10:32 |
793.24 |
-2030.21 |
-2060.96 |
10:31 |
793.24 |
-2030.21 |
-2057.22 |
10:30 |
840.29 |
-2030.21 |
-2051.07 |
10:29 |
840.29 |
-2030.21 |
-2044.65 |
10:28 |
840.29 |
-2016.85 |
-2034.76 |
10:27 |
840.29 |
-2016.85 |
-2029.15 |
10:26 |
840.29 |
-1998.14 |
-2024.87 |
10:25 |
840.29 |
-1985.84 |
-2019.53 |
10:24 |
840.29 |
-1975.15 |
-2014.45 |
10:23 |
840.29 |
-1969.81 |
-2007.77 |
10:22 |
875.30 |
-1961.25 |
-2001.62 |
10:21 |
875.30 |
-1961.25 |
-1995.74 |
10:20 |
875.30 |
-1950.56 |
-1984.78 |
10:19 |
915.40 |
-1945.21 |
-1978.10 |
10:18 |
915.40 |
-1925.70 |
-1967.40 |
10:17 |
915.40 |
-1916.88 |
-1957.25 |
10:16 |
915.40 |
-1909.93 |
-1940.94 |
10:15 |
915.40 |
-1901.38 |
-1928.11 |
10:14 |
915.40 |
-1901.38 |
-1916.62 |
10:13 |
915.40 |
-1901.38 |
-1894.97 |
10:12 |
915.40 |
-1901.38 |
-1885.61 |
10:11 |
915.40 |
-1896.03 |
-1869.84 |
10:10 |
915.40 |
-1870.37 |
-1864.76 |
10:09 |
915.40 |
-1870.37 |
-1848.46 |
10:08 |
976.34 |
-1865.02 |
-1833.49 |
10:07 |
1007.62 |
-1851.66 |
-1812.90 |
10:06 |
1183.70 |
-1846.58 |
-1800.61 |
10:05 |
1237.16 |
-1846.58 |
-1788.31 |
10:04 |
1237.16 |
-1826.00 |
-1781.63 |
10:03 |
1237.16 |
-1817.98 |
-1766.93 |
10:02 |
1237.16 |
-1800.87 |
-1754.10 |
10:01 |
1288.22 |
-1800.87 |
-1742.07 |
10:00 |
1288.22 |
-1778.15 |
-1727.64 |
09:59 |
1288.22 |
-1768.80 |
-1712.93 |
09:58 |
1288.22 |
-1728.70 |
-1704.92 |
09:57 |
1405.03 |
-1665.88 |
-1676.58 |
09:56 |
1676.87 |
-1644.50 |
-1656.27 |
09:55 |
1676.87 |
-1579.81 |
-1633.28 |
09:54 |
1884.03 |
-1521.81 |
-1606.28 |
09:53 |
1924.12 |
-1521.81 |
-1558.97 |
09:52 |
2034.52 |
-1459.80 |
-1517.27 |
09:51 |
2034.52 |
-1441.09 |
-1502.30 |
09:50 |
2034.52 |
-1420.77 |
-1479.85 |
09:49 |
2349.13 |
-1372.66 |
-1460.60 |
09:48 |
2349.13 |
-1352.07 |
-1439.75 |
09:47 |
2349.13 |
-1352.07 |
-1424.25 |
09:46 |
2349.13 |
-1320.00 |
-1409.55 |
09:45 |
2349.13 |
-1281.24 |
-1364.64 |
09:44 |
2349.13 |
-1248.36 |
-1340.32 |
09:43 |
2349.13 |
-1168.17 |
-1314.92 |
09:42 |
2398.31 |
-1157.75 |
-1282.58 |
09:41 |
2564.31 |
-1077.56 |
-1249.44 |
09:40 |
2711.59 |
-973.85 |
-1210.95 |
09:39 |
2711.59 |
-945.78 |
-1173.52 |
09:38 |
2711.59 |
-895.26 |
-1112.31 |
09:37 |
2765.05 |
-767.22 |
-1036.77 |
09:36 |
2765.05 |
-507.41 |
-900.11 |
09:35 |
2765.05 |
-290.96 |
-752.90 |
09:34 |
3254.21 |
264.23 |
-354.62 |
09:33 |
1388.43 |
342.64 |
-146.28 |
09:32 |
325.21 |
206.97 |
34.48 |
09:31 |
-12.15 |
204.50 |
112.09 |
09:30 |
-376.56 |
-314.42 |
-81.38 |
|
大单资金:-22.82万元 |
成交额占比:-0.09% |
中单资金:-2871.94万元 |
成交额占比:-10.75% |
小单资金:-2808.60万元 |
成交额占比:-10.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251020 |
26.73 |
10.00% |
-5703.36 |
8417.61 |
-22.82 |
-0.09% |
-2871.94 |
-10.75% |
-2808.60 |
-10.52% |
20251017 |
24.30 |
1.17% |
941.43 |
7947.03 |
2835.97 |
4.35% |
-845.14 |
-1.30% |
-1049.40 |
-1.61% |
20251016 |
24.02 |
6.38% |
3263.62 |
7423.18 |
2958.22 |
5.29% |
1523.93 |
2.72% |
-1218.53 |
-2.18% |
20251015 |
22.58 |
1.44% |
2241.74 |
1084.80 |
770.30 |
3.71% |
336.46 |
1.62% |
1134.98 |
5.46% |
20251014 |
22.26 |
1.92% |
3272.76 |
1703.41 |
1875.94 |
5.44% |
756.79 |
2.20% |
640.03 |
1.86% |
20251013 |
21.84 |
-1.13% |
-365.68 |
1196.11 |
-493.40 |
-2.47% |
-712.54 |
-3.57% |
840.26 |
4.20% |
20251010 |
22.09 |
1.99% |
2644.70 |
2636.12 |
2312.12 |
9.55% |
752.77 |
3.11% |
-420.19 |
-1.74% |
20251009 |
21.66 |
-3.52% |
-6727.43 |
-634.96 |
-3380.16 |
-13.69% |
-2612.47 |
-10.58% |
-734.80 |
-2.98% |
20250930 |
22.45 |
2.05% |
1707.54 |
3400.45 |
1388.91 |
5.76% |
325.48 |
1.35% |
-6.85 |
-0.03% |
20250929 |
22.00 |
1.76% |
2110.45 |
1527.99 |
1368.64 |
6.71% |
1095.76 |
5.37% |
-353.95 |
-1.74% |
20250926 |
21.62 |
1.31% |
1973.58 |
-726.29 |
946.61 |
4.94% |
1440.34 |
7.52% |
-413.37 |
-2.16% |
20250925 |
21.34 |
-2.02% |
-3226.41 |
-964.73 |
-958.96 |
-7.21% |
-1633.81 |
-12.29% |
-633.64 |
-4.77% |
20250924 |
21.78 |
1.92% |
930.62 |
-137.39 |
655.25 |
4.16% |
696.07 |
4.42% |
-420.70 |
-2.67% |
20250923 |
21.37 |
-0.65% |
-1119.59 |
-2562.09 |
-483.55 |
-2.58% |
-944.00 |
-5.04% |
307.96 |
1.64% |
20250922 |
21.51 |
-0.88% |
-2281.97 |
-1997.53 |
-885.64 |
-7.06% |
-1296.70 |
-10.34% |
-99.63 |
-0.79% |
20250919 |
21.70 |
1.69% |
1329.14 |
-1507.13 |
708.17 |
3.16% |
979.71 |
4.37% |
-358.74 |
-1.60% |
20250918 |
21.34 |
-0.79% |
-1578.41 |
3841.11 |
-131.62 |
-0.55% |
-1251.24 |
-5.26% |
-195.55 |
-0.82% |
20250917 |
21.51 |
-2.14% |
-4501.07 |
4063.83 |
-1769.45 |
-9.55% |
-2351.39 |
-12.69% |
-380.23 |
-2.05% |
20250916 |
21.98 |
1.06% |
1329.30 |
7122.31 |
81.01 |
0.29% |
388.78 |
1.40% |
859.51 |
3.09% |
20250915 |
21.75 |
0.18% |
458.63 |
6357.23 |
-395.24 |
-1.43% |
250.05 |
0.90% |
603.82 |
2.18% |
20250912 |
21.71 |
4.07% |
6571.39 |
6303.06 |
6056.41 |
13.24% |
1450.62 |
3.17% |
-935.64 |
-2.05% |
20250911 |
20.86 |
1.31% |
-348.10 |
2189.41 |
91.10 |
0.59% |
309.55 |
2.01% |
-748.75 |
-4.86% |
20250910 |
20.59 |
1.18% |
983.04 |
2525.00 |
1289.03 |
12.30% |
-130.73 |
-1.25% |
-175.26 |
-1.67% |
20250909 |
20.35 |
-0.93% |
-2349.99 |
898.96 |
-684.07 |
-7.20% |
-1096.38 |
-11.54% |
-569.54 |
-6.00% |
20250908 |
20.54 |
-0.44% |
-1138.70 |
1246.04 |
-449.41 |
-3.23% |
-682.06 |
-4.90% |
-7.23 |
-0.05% |
20250905 |
20.63 |
5.31% |
3440.42 |
599.49 |
1942.76 |
9.03% |
1170.37 |
5.44% |
327.29 |
1.52% |
20250904 |
19.59 |
1.77% |
496.28 |
-1969.24 |
426.69 |
3.72% |
100.50 |
0.88% |
-30.91 |
-0.27% |
20250903 |
19.25 |
-2.78% |
-1894.21 |
-3824.13 |
-337.01 |
-4.33% |
-984.86 |
-12.67% |
-572.34 |
-7.36% |
20250902 |
19.80 |
-0.95% |
-974.70 |
-5122.00 |
-336.99 |
-3.20% |
-968.01 |
-9.18% |
330.30 |
3.13% |
20250901 |
19.99 |
-0.60% |
-1860.18 |
-3510.26 |
-1095.96 |
-10.93% |
-765.81 |
-7.64% |
1.59 |
0.02% |
603069海汽集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603069海汽集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603069海汽集团 小单资金流向:成交单小于1万股或5万元。
如何看海汽集团[603069]资金流向的流入和流出呢?什么是海汽集团[603069]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海汽集团[603069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海汽集团[603069]资金流向的计算方法不同,所以数据会有不一致的情况。
|