| 002693双成药业 今日实时资金流向 |
| 15:00 |
-2315.73 |
46.29 |
0.00 |
| 14:59 |
-2315.73 |
55.03 |
0.00 |
| 14:58 |
-2315.73 |
55.03 |
0.00 |
| 14:57 |
-2315.73 |
55.03 |
0.00 |
| 14:56 |
-2315.73 |
78.80 |
0.00 |
| 14:55 |
-2315.73 |
81.62 |
0.00 |
| 14:54 |
-2315.73 |
78.86 |
0.00 |
| 14:53 |
-2315.73 |
71.68 |
0.00 |
| 14:52 |
-2315.73 |
51.97 |
0.00 |
| 14:51 |
-2315.73 |
51.97 |
0.00 |
| 14:50 |
-2347.73 |
43.65 |
0.00 |
| 14:49 |
-2347.73 |
43.65 |
0.00 |
| 14:48 |
-2347.73 |
71.60 |
0.00 |
| 14:47 |
-2347.73 |
88.20 |
0.00 |
| 14:46 |
-2347.73 |
98.83 |
0.00 |
| 14:45 |
-2347.73 |
115.70 |
0.00 |
| 14:44 |
-2347.73 |
115.70 |
0.00 |
| 14:43 |
-2347.73 |
140.63 |
0.00 |
| 14:42 |
-2347.73 |
166.25 |
0.00 |
| 14:41 |
-2347.73 |
168.33 |
0.00 |
| 14:40 |
-2347.73 |
176.63 |
0.00 |
| 14:39 |
-2216.01 |
190.97 |
0.00 |
| 14:38 |
-2216.01 |
215.43 |
0.00 |
| 14:37 |
-2216.01 |
218.77 |
0.00 |
| 14:36 |
-2182.41 |
218.77 |
0.00 |
| 14:35 |
-2182.41 |
218.77 |
0.00 |
| 14:34 |
-2182.41 |
204.44 |
0.00 |
| 14:33 |
-2182.41 |
216.74 |
0.00 |
| 14:32 |
-2182.41 |
216.74 |
0.00 |
| 14:31 |
-2182.41 |
246.32 |
0.00 |
| 14:30 |
-2182.41 |
246.32 |
0.00 |
| 14:29 |
-2182.41 |
246.32 |
0.00 |
| 14:28 |
-2224.14 |
254.70 |
0.00 |
| 14:27 |
-2224.14 |
246.24 |
0.00 |
| 14:26 |
-2264.06 |
246.24 |
0.00 |
| 14:25 |
-2264.06 |
246.24 |
0.00 |
| 14:24 |
-2264.06 |
246.24 |
0.00 |
| 14:23 |
-2264.06 |
246.24 |
0.00 |
| 14:22 |
-2193.74 |
254.60 |
0.00 |
| 14:21 |
-2193.74 |
279.16 |
0.00 |
| 14:20 |
-2193.74 |
279.16 |
0.00 |
| 14:19 |
-2193.74 |
272.96 |
0.00 |
| 14:18 |
-2193.74 |
265.35 |
0.00 |
| 14:17 |
-2193.74 |
265.35 |
0.00 |
| 14:16 |
-2193.74 |
265.35 |
0.00 |
| 14:15 |
-2119.12 |
256.41 |
0.00 |
| 14:14 |
-2119.12 |
256.41 |
0.00 |
| 14:13 |
-2119.12 |
261.52 |
0.00 |
| 14:12 |
-2149.99 |
261.52 |
0.00 |
| 14:11 |
-2149.99 |
274.69 |
0.00 |
| 14:10 |
-2149.99 |
283.24 |
0.00 |
| 14:09 |
-2149.99 |
279.88 |
0.00 |
| 14:08 |
-2189.10 |
280.13 |
0.00 |
| 14:07 |
-2479.79 |
287.99 |
0.00 |
| 14:06 |
-2479.79 |
239.21 |
0.00 |
| 14:05 |
-2479.79 |
212.74 |
0.00 |
| 14:04 |
-2479.79 |
225.75 |
0.00 |
| 14:03 |
-2479.79 |
225.75 |
0.00 |
| 14:02 |
-2479.79 |
225.75 |
0.00 |
| 14:01 |
-2479.79 |
225.75 |
0.00 |
| 14:00 |
-2479.79 |
212.17 |
0.00 |
| 13:59 |
-2479.79 |
208.98 |
0.00 |
| 13:58 |
-2479.79 |
208.98 |
0.00 |
| 13:57 |
-2479.79 |
186.88 |
0.00 |
| 13:56 |
-2479.79 |
177.63 |
0.00 |
| 13:55 |
-2511.90 |
198.41 |
0.00 |
| 13:54 |
-2511.90 |
227.36 |
0.00 |
| 13:53 |
-2511.90 |
227.36 |
0.00 |
| 13:52 |
-2511.90 |
219.70 |
0.00 |
| 13:51 |
-2511.90 |
219.70 |
0.00 |
| 13:50 |
-2511.90 |
257.98 |
0.00 |
| 13:49 |
-2511.90 |
264.30 |
0.00 |
| 13:48 |
-2418.68 |
270.98 |
0.00 |
| 13:47 |
-2314.68 |
290.10 |
0.00 |
| 13:46 |
-2268.73 |
290.10 |
0.00 |
| 13:45 |
-2268.73 |
285.07 |
0.00 |
| 13:44 |
-2218.51 |
285.07 |
0.00 |
| 13:43 |
-2218.51 |
277.43 |
0.00 |
| 13:42 |
-2218.51 |
271.48 |
0.00 |
| 13:41 |
-2218.51 |
271.48 |
0.00 |
| 13:40 |
-2218.51 |
266.36 |
0.00 |
| 13:39 |
-2218.51 |
277.24 |
0.00 |
| 13:38 |
-2218.51 |
277.24 |
0.00 |
| 13:37 |
-2218.51 |
277.24 |
0.00 |
| 13:36 |
-2218.51 |
302.05 |
0.00 |
| 13:35 |
-2218.51 |
331.81 |
0.00 |
| 13:34 |
-2218.51 |
319.05 |
0.00 |
| 13:33 |
-2218.51 |
317.44 |
0.00 |
| 13:32 |
-2218.51 |
288.16 |
0.00 |
| 13:31 |
-2218.51 |
236.52 |
0.00 |
| 13:30 |
-2248.59 |
190.72 |
0.00 |
| 13:29 |
-2248.59 |
183.54 |
0.00 |
| 13:28 |
-2248.59 |
141.70 |
0.00 |
| 13:27 |
-2248.59 |
141.70 |
0.00 |
| 13:26 |
-2303.30 |
126.09 |
0.00 |
| 13:25 |
-2303.30 |
117.75 |
0.00 |
| 13:24 |
-2303.30 |
123.83 |
0.00 |
| 13:23 |
-2303.30 |
113.50 |
0.00 |
| 13:22 |
-2303.30 |
113.50 |
0.00 |
| 13:21 |
-2303.30 |
86.23 |
0.00 |
| 13:20 |
-2303.30 |
101.13 |
0.00 |
| 13:19 |
-2303.30 |
101.13 |
0.00 |
| 13:18 |
-2303.30 |
143.97 |
0.00 |
| 13:17 |
-2303.30 |
113.81 |
0.00 |
| 13:16 |
-2303.30 |
125.70 |
0.00 |
| 13:15 |
-2303.30 |
120.54 |
0.00 |
| 13:14 |
-2303.30 |
152.16 |
0.00 |
| 13:13 |
-2303.30 |
157.32 |
0.00 |
| 13:12 |
-2303.30 |
157.32 |
0.00 |
| 13:11 |
-2303.30 |
170.40 |
0.00 |
| 13:10 |
-2303.30 |
178.73 |
0.00 |
| 13:09 |
-2303.30 |
178.73 |
0.00 |
| 13:08 |
-2303.30 |
178.73 |
0.00 |
| 13:07 |
-2303.30 |
172.32 |
0.00 |
| 13:06 |
-2303.30 |
147.77 |
0.00 |
| 13:05 |
-2303.30 |
147.77 |
0.00 |
| 13:04 |
-2303.30 |
147.77 |
0.00 |
| 13:03 |
-2303.30 |
147.77 |
0.00 |
| 13:02 |
-2303.30 |
156.08 |
0.00 |
| 13:01 |
-2303.30 |
147.76 |
0.00 |
| 11:30 |
-2303.30 |
142.60 |
0.00 |
| 11:29 |
-2303.30 |
135.61 |
0.00 |
| 11:28 |
-2303.30 |
135.61 |
0.00 |
| 11:27 |
-2303.30 |
135.61 |
0.00 |
| 11:26 |
-2303.30 |
135.61 |
0.00 |
| 11:25 |
-2303.30 |
135.61 |
0.00 |
| 11:24 |
-2303.30 |
135.61 |
0.00 |
| 11:23 |
-2303.30 |
141.09 |
0.00 |
| 11:22 |
-2303.30 |
141.09 |
0.00 |
| 11:21 |
-2303.30 |
154.49 |
0.00 |
| 11:20 |
-2303.30 |
154.49 |
0.00 |
| 11:19 |
-2303.30 |
154.49 |
0.00 |
| 11:18 |
-2303.30 |
160.90 |
0.00 |
| 11:17 |
-2303.30 |
160.90 |
0.00 |
| 11:16 |
-2303.30 |
160.90 |
0.00 |
| 11:15 |
-2303.30 |
161.39 |
0.00 |
| 11:14 |
-2303.30 |
153.05 |
0.00 |
| 11:13 |
-2303.30 |
115.49 |
0.00 |
| 11:12 |
-2303.30 |
76.88 |
0.00 |
| 11:11 |
-2303.30 |
71.47 |
0.00 |
| 11:10 |
-2303.30 |
16.19 |
0.00 |
| 11:09 |
-2303.30 |
16.19 |
0.00 |
| 11:08 |
-2303.30 |
39.90 |
0.00 |
| 11:07 |
-2303.30 |
39.90 |
0.00 |
| 11:06 |
-2303.30 |
46.87 |
0.00 |
| 11:05 |
-2303.30 |
41.14 |
0.00 |
| 11:04 |
-2303.30 |
41.14 |
0.00 |
| 11:03 |
-2303.30 |
47.61 |
0.00 |
| 11:02 |
-2303.30 |
73.39 |
0.00 |
| 11:01 |
-2204.12 |
118.29 |
0.00 |
| 11:00 |
-2204.12 |
159.24 |
0.00 |
| 10:59 |
-2204.12 |
153.00 |
0.00 |
| 10:58 |
-2204.12 |
153.00 |
0.00 |
| 10:57 |
-2204.12 |
153.00 |
0.00 |
| 10:56 |
-2204.12 |
172.75 |
0.00 |
| 10:55 |
-2204.12 |
181.06 |
0.00 |
| 10:54 |
-2204.12 |
206.06 |
0.00 |
| 10:53 |
-2204.12 |
214.40 |
0.00 |
| 10:52 |
-2204.12 |
209.30 |
0.00 |
| 10:51 |
-2204.12 |
149.60 |
0.00 |
| 10:50 |
-2239.55 |
135.16 |
0.00 |
| 10:49 |
-2239.55 |
135.16 |
0.00 |
| 10:48 |
-2239.55 |
135.16 |
0.00 |
| 10:47 |
-2239.55 |
110.26 |
0.00 |
| 10:46 |
-2239.55 |
115.64 |
0.00 |
| 10:45 |
-2203.94 |
115.64 |
0.00 |
| 10:44 |
-2203.94 |
115.64 |
0.00 |
| 10:43 |
-2203.94 |
136.03 |
0.00 |
| 10:42 |
-2203.94 |
130.56 |
0.00 |
| 10:41 |
-2203.94 |
123.91 |
0.00 |
| 10:40 |
-2203.94 |
110.39 |
0.00 |
| 10:39 |
-2203.94 |
110.39 |
0.00 |
| 10:38 |
-2203.94 |
124.09 |
0.00 |
| 10:37 |
-2106.33 |
108.65 |
0.00 |
| 10:36 |
-2106.33 |
95.54 |
0.00 |
| 10:35 |
-2106.33 |
64.23 |
0.00 |
| 10:34 |
-2106.33 |
76.11 |
0.00 |
| 10:33 |
-2064.96 |
62.31 |
0.00 |
| 10:32 |
-2064.96 |
71.34 |
0.00 |
| 10:31 |
-2028.86 |
94.77 |
0.00 |
| 10:30 |
-1963.54 |
104.38 |
0.00 |
| 10:29 |
-1963.54 |
114.65 |
0.00 |
| 10:28 |
-1963.54 |
114.65 |
0.00 |
| 10:27 |
-1963.54 |
86.18 |
0.00 |
| 10:26 |
-1889.03 |
127.58 |
0.00 |
| 10:25 |
-1889.03 |
144.24 |
0.00 |
| 10:24 |
-1889.03 |
132.91 |
0.00 |
| 10:23 |
-1889.03 |
143.71 |
0.00 |
| 10:22 |
-1850.62 |
157.46 |
0.00 |
| 10:21 |
-1850.62 |
161.38 |
0.00 |
| 10:20 |
-1850.62 |
165.39 |
0.00 |
| 10:19 |
-1850.62 |
179.52 |
0.00 |
| 10:18 |
-1850.62 |
190.55 |
0.00 |
| 10:17 |
-1850.62 |
182.19 |
0.00 |
| 10:16 |
-1850.62 |
164.83 |
0.00 |
| 10:15 |
-1850.62 |
199.81 |
0.00 |
| 10:14 |
-1850.62 |
200.11 |
0.00 |
| 10:13 |
-1850.62 |
193.30 |
0.00 |
| 10:12 |
-1850.62 |
219.96 |
0.00 |
| 10:11 |
-1803.22 |
219.96 |
0.00 |
| 10:10 |
-1803.22 |
211.65 |
0.00 |
| 10:09 |
-1803.22 |
225.07 |
0.00 |
| 10:08 |
-1768.61 |
190.27 |
0.00 |
| 10:07 |
-1747.82 |
221.13 |
0.00 |
| 10:06 |
-1713.34 |
213.69 |
0.00 |
| 10:05 |
-1869.98 |
102.24 |
0.00 |
| 10:04 |
-1869.98 |
-16.48 |
0.00 |
| 10:03 |
-1869.98 |
-19.25 |
0.00 |
| 10:02 |
-2017.66 |
-66.07 |
0.00 |
| 10:01 |
-2184.37 |
-223.99 |
0.00 |
| 10:00 |
-2225.96 |
-252.89 |
0.00 |
| 09:59 |
-2225.96 |
-286.37 |
0.00 |
| 09:58 |
-2225.96 |
-277.49 |
0.00 |
| 09:57 |
-2267.41 |
-276.59 |
0.00 |
| 09:56 |
-2219.77 |
-264.14 |
0.00 |
| 09:55 |
-2219.77 |
-290.25 |
0.00 |
| 09:54 |
-2219.77 |
-348.40 |
0.00 |
| 09:53 |
-2219.77 |
-426.22 |
0.00 |
| 09:52 |
-2219.77 |
-365.89 |
0.00 |
| 09:51 |
-2219.77 |
-370.36 |
0.00 |
| 09:50 |
-2219.77 |
-338.73 |
0.00 |
| 09:49 |
-2249.90 |
-361.12 |
0.00 |
| 09:48 |
-2249.90 |
-270.16 |
0.00 |
| 09:47 |
-2249.90 |
-380.25 |
0.00 |
| 09:46 |
-2310.52 |
-378.41 |
0.00 |
| 09:45 |
-2349.85 |
-387.70 |
0.00 |
| 09:44 |
-2349.85 |
-400.74 |
0.00 |
| 09:43 |
-2356.69 |
-432.29 |
0.00 |
| 09:42 |
-2396.34 |
-431.27 |
0.00 |
| 09:41 |
-2376.85 |
-432.44 |
0.00 |
| 09:40 |
-2374.92 |
-418.73 |
0.00 |
| 09:39 |
-2323.25 |
-378.57 |
0.00 |
| 09:38 |
-2282.07 |
-398.62 |
0.00 |
| 09:37 |
-2229.88 |
-248.86 |
0.00 |
| 09:36 |
-2270.62 |
-412.48 |
0.00 |
| 09:35 |
-2304.22 |
-367.93 |
0.00 |
| 09:34 |
-2279.09 |
-353.51 |
0.00 |
| 09:33 |
-2228.01 |
-426.58 |
0.00 |
| 09:32 |
-1946.02 |
-402.74 |
0.00 |
| 09:31 |
-1933.32 |
-355.66 |
0.00 |
| 09:30 |
-2249.10 |
-303.48 |
0.00 |
|
| 大单资金：-2315.73万元 |
成交额占比：-9.92% |
| 中单资金：46.29万元 |
成交额占比：0.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
8.32 |
1.96% |
-1260.20 |
-7567.05 |
-2315.73 |
-9.92% |
46.29 |
0.20% |
1009.24 |
4.32% |
| 20251030 |
8.16 |
5.02% |
-2668.57 |
-2423.46 |
-678.59 |
-25.43% |
-863.90 |
-32.37% |
-1126.08 |
-42.20% |
| 20251029 |
7.77 |
-0.51% |
-1894.13 |
-1141.10 |
-1404.03 |
-12.47% |
-319.20 |
-2.84% |
-170.90 |
-1.52% |
| 20251028 |
7.81 |
-4.41% |
-2527.99 |
337.81 |
-2570.07 |
-11.49% |
-108.26 |
-0.48% |
150.34 |
0.67% |
| 20251027 |
8.17 |
1.62% |
-959.60 |
2902.47 |
-598.63 |
-3.29% |
159.19 |
0.87% |
-520.16 |
-2.86% |
| 20251024 |
8.04 |
4.96% |
1681.70 |
3730.07 |
2827.86 |
24.07% |
-243.26 |
-2.07% |
-902.90 |
-7.69% |
| 20251023 |
7.66 |
1.46% |
781.20 |
712.79 |
603.77 |
14.96% |
244.61 |
6.06% |
-67.18 |
-1.66% |
| 20251022 |
7.55 |
0.53% |
166.50 |
-66.03 |
74.88 |
2.17% |
126.68 |
3.66% |
-35.06 |
-1.01% |
| 20251021 |
7.51 |
0.40% |
-126.95 |
-77.90 |
-5.41 |
-0.18% |
-41.93 |
-1.40% |
-79.61 |
-2.66% |
| 20251020 |
7.48 |
1.77% |
714.24 |
-54.30 |
228.97 |
7.89% |
364.06 |
12.54% |
121.21 |
4.17% |
| 20251017 |
7.35 |
-1.61% |
-794.96 |
210.75 |
-189.42 |
-6.42% |
-398.89 |
-13.52% |
-206.65 |
-7.00% |
| 20251016 |
7.47 |
-1.06% |
-786.49 |
219.01 |
-175.05 |
-7.26% |
-385.89 |
-16.00% |
-225.55 |
-9.35% |
| 20251015 |
7.55 |
-0.40% |
-397.02 |
25.42 |
63.01 |
1.70% |
-351.05 |
-9.46% |
-108.98 |
-2.94% |
| 20251014 |
7.58 |
-0.26% |
-867.32 |
170.58 |
18.19 |
0.40% |
-438.09 |
-9.69% |
-447.42 |
-9.90% |
| 20251013 |
7.60 |
-1.55% |
131.11 |
-409.01 |
494.02 |
10.49% |
-258.81 |
-5.50% |
-104.10 |
-2.21% |
| 20251010 |
7.72 |
0.52% |
-623.65 |
-2541.60 |
-181.16 |
-3.43% |
-165.76 |
-3.14% |
-276.73 |
-5.24% |
| 20251009 |
7.68 |
-0.26% |
-1536.54 |
-2633.64 |
-368.64 |
-5.43% |
-719.79 |
-10.60% |
-448.11 |
-6.60% |
| 20250930 |
7.70 |
1.85% |
178.05 |
-2280.66 |
208.17 |
3.21% |
188.06 |
2.90% |
-218.18 |
-3.36% |
| 20250929 |
7.56 |
1.20% |
-1205.79 |
-3088.30 |
-561.40 |
-4.66% |
-233.73 |
-1.94% |
-410.66 |
-3.41% |
| 20250926 |
7.47 |
5.06% |
-3637.58 |
-2323.46 |
-1638.57 |
-14.18% |
-709.21 |
-6.14% |
-1289.80 |
-11.16% |
| 20250925 |
7.11 |
-0.56% |
-944.26 |
-1585.55 |
-273.20 |
-8.26% |
-452.86 |
-13.68% |
-218.20 |
-6.59% |
| 20250924 |
7.15 |
0.70% |
341.15 |
-2281.09 |
-15.66 |
-0.37% |
175.37 |
4.12% |
181.44 |
4.26% |
| 20250923 |
7.10 |
-4.83% |
-875.99 |
-4142.61 |
-599.47 |
-7.31% |
-781.32 |
-9.53% |
504.80 |
6.16% |
| 20250922 |
7.46 |
-1.58% |
-650.03 |
-3690.18 |
203.44 |
4.36% |
-697.51 |
-14.97% |
-155.96 |
-3.35% |
| 20250919 |
7.58 |
-0.39% |
-1154.53 |
-3419.06 |
-900.66 |
-16.03% |
-175.54 |
-3.12% |
-78.33 |
-1.39% |
| 20250918 |
7.61 |
-1.42% |
-2394.41 |
-2318.20 |
-968.74 |
-17.62% |
-903.91 |
-16.44% |
-521.76 |
-9.49% |
| 20250917 |
7.72 |
-1.91% |
-2875.95 |
-1736.47 |
-1877.18 |
-28.80% |
-788.65 |
-12.10% |
-210.12 |
-3.22% |
| 20250916 |
7.87 |
-1.01% |
-1071.11 |
873.16 |
-147.04 |
-3.04% |
-794.52 |
-16.43% |
-129.55 |
-2.68% |
| 20250915 |
7.95 |
1.92% |
1249.67 |
-501.95 |
474.56 |
6.79% |
544.42 |
7.78% |
230.69 |
3.30% |
| 20250912 |
7.80 |
1.30% |
335.07 |
-787.72 |
200.20 |
3.07% |
142.15 |
2.18% |
-7.28 |
-0.11% |
002693双成药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002693双成药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002693双成药业 小单资金流向：成交单小于1万股或5万元。
如何看双成药业[002693]资金流向的流入和流出呢？什么是双成药业[002693]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双成药业[002693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对双成药业[002693]资金流向的计算方法不同，所以数据会有不一致的情况。
|
